조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.90 | +0.1050 | +0.23% | 45.83 | 45.92 | 45.80 | 1,096,207 |
| 2026-05-19 | 45.80 | -0.0750 | -0.16% | 45.85 | 45.85 | 45.77 | 1,456,284 |
| 2026-05-18 | 45.87 | +0.0100 | +0.02% | 45.87 | 45.90 | 45.82 | 879,716 |
| 2026-05-15 | 45.86 | -0.1200 | -0.26% | 45.90 | 45.91 | 45.86 | 889,158 |
| 2026-05-14 | 45.98 | -0.0100 | -0.02% | 46.00 | 46.02 | 45.97 | 1,410,721 |
| 2026-05-13 | 45.99 | +0.0200 | +0.04% | 45.95 | 45.99 | 45.93 | 875,195 |
| 2026-05-12 | 45.97 | -0.0500 | -0.11% | 46.00 | 46.00 | 45.95 | 913,906 |
| 2026-05-11 | 46.02 | -0.0500 | -0.11% | 46.06 | 46.06 | 46.02 | 1,128,082 |
| 2026-05-08 | 46.07 | +0.0400 | +0.09% | 46.04 | 46.11 | 46.03 | 966,308 |
| 2026-05-07 | 46.03 | -0.0300 | -0.07% | 46.09 | 46.11 | 46.00 | 908,116 |
| 2026-05-06 | 46.06 | +0.0900 | +0.20% | 46.02 | 46.06 | 46.02 | 1,192,649 |
| 2026-05-05 | 45.97 | +0.0300 | +0.07% | 45.97 | 45.99 | 45.96 | 1,146,094 |
| 2026-05-04 | 45.94 | -0.0600 | -0.13% | 45.98 | 45.99 | 45.89 | 922,718 |
| 2026-05-01 | 46.00 | -0.1400 | -0.30% | 45.99 | 46.04 | 45.97 | 1,230,195 |
| 2026-04-30 | 46.14 | +0.0500 | +0.11% | 46.12 | 46.17 | 46.11 | 2,007,378 |
| 2026-04-29 | 46.09 | -0.1000 | -0.22% | 46.16 | 46.16 | 46.06 | 1,502,302 |
| 2026-04-28 | 46.19 | -0.0300 | -0.06% | 46.19 | 46.19 | 46.17 | 645,092 |
| 2026-04-27 | 46.22 | 0.00 | 0.00% | 46.23 | 46.24 | 46.19 | 1,153,152 |
| 2026-04-24 | 46.22 | +0.0500 | +0.11% | 46.17 | 46.22 | 46.16 | 824,582 |
| 2026-04-23 | 46.17 | -0.0400 | -0.09% | 46.22 | 46.22 | 46.12 | 1,014,204 |