조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.95 | 0.00 | 0.00% | 45.95 | 45.99 | 45.93 | 1,084,183 |
| 2026-06-17 | 45.95 | -0.1300 | -0.28% | 46.06 | 46.09 | 45.92 | 1,300,600 |
| 2026-06-16 | 46.08 | +0.0300 | +0.07% | 46.06 | 46.09 | 46.04 | 2,754,410 |
| 2026-06-15 | 46.05 | +0.0500 | +0.11% | 46.00 | 46.07 | 45.99 | 1,308,513 |
| 2026-06-12 | 46.00 | +0.0100 | +0.02% | 46.01 | 46.01 | 45.95 | 1,505,239 |
| 2026-06-11 | 45.99 | +0.1200 | +0.26% | 45.87 | 46.00 | 45.87 | 1,241,491 |
| 2026-06-10 | 45.87 | 0.00 | 0.00% | 45.88 | 45.91 | 45.86 | 1,206,187 |
| 2026-06-09 | 45.87 | +0.0300 | +0.07% | 45.86 | 45.90 | 45.85 | 1,406,785 |
| 2026-06-08 | 45.84 | -0.0100 | -0.02% | 45.85 | 45.86 | 45.83 | 1,123,964 |
| 2026-06-05 | 45.85 | -0.0900 | -0.20% | 45.90 | 45.93 | 45.83 | 896,632 |
| 2026-06-04 | 45.94 | +0.0400 | +0.09% | 45.95 | 45.96 | 45.94 | 2,029,375 |
| 2026-06-03 | 45.90 | -0.0600 | -0.13% | 45.93 | 45.94 | 45.90 | 1,233,090 |
| 2026-06-02 | 45.96 | +0.0200 | +0.04% | 45.95 | 45.98 | 45.93 | 10,116,495 |
| 2026-06-01 | 45.94 | -0.2200 | -0.48% | 45.92 | 45.94 | 45.85 | 1,575,189 |
| 2026-05-29 | 46.16 | +0.0450 | +0.10% | 46.18 | 46.18 | 46.13 | 1,140,364 |
| 2026-05-28 | 46.12 | +0.1050 | +0.23% | 46.06 | 46.13 | 46.05 | 1,197,424 |
| 2026-05-27 | 46.01 | +0.0100 | +0.02% | 45.99 | 46.03 | 45.99 | 738,857 |
| 2026-05-26 | 46.00 | +0.0900 | +0.20% | 45.98 | 46.01 | 45.96 | 1,181,072 |
| 2026-05-22 | 45.91 | -0.0200 | -0.04% | 45.94 | 45.94 | 45.89 | 953,292 |
| 2026-05-21 | 45.93 | +0.0300 | +0.07% | 45.85 | 45.94 | 45.83 | 1,643,915 |