조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 46.21 | +0.0200 | +0.04% | 46.22 | 46.22 | 46.20 | 877,753 |
| 2026-04-21 | 46.19 | -0.0700 | -0.15% | 46.24 | 46.24 | 46.17 | 938,447 |
| 2026-04-20 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 46.23 | 1,785,066 |
| 2026-04-17 | 46.26 | +0.0900 | +0.19% | 46.22 | 46.28 | 46.22 | 968,101 |
| 2026-04-16 | 46.17 | -0.0300 | -0.06% | 46.20 | 46.20 | 46.16 | 1,022,531 |
| 2026-04-15 | 46.20 | -0.0100 | -0.02% | 46.17 | 46.20 | 46.17 | 952,633 |