조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.80 | -0.0100 | -0.02% | 44.84 | 44.84 | 44.77 | 1,850,740 |
| 2026-10-12 | 44.81 | -0.0100 | -0.02% | 44.80 | 44.82 | 44.78 | 1,200,845 |
| 2026-10-09 | 44.82 | -0.0400 | -0.09% | 44.82 | 44.83 | 44.78 | 1,049,152 |
| 2026-10-08 | 44.86 | +0.0500 | +0.11% | 44.78 | 44.87 | 44.75 | 2,220,594 |
| 2026-10-07 | 44.81 | +0.0200 | +0.04% | 44.70 | 44.82 | 44.70 | 2,153,588 |
| 2026-10-06 | 44.79 | +0.0700 | +0.16% | 44.77 | 44.82 | 44.77 | 1,908,180 |
| 2026-10-05 | 44.72 | +0.0300 | +0.07% | 44.70 | 44.72 | 44.62 | 2,855,488 |
| 2026-10-02 | 44.69 | -0.0200 | -0.04% | 44.81 | 44.82 | 44.65 | 2,814,737 |
| 2026-10-01 | 44.71 | -0.1800 | -0.40% | 44.64 | 44.76 | 44.58 | 2,655,060 |
| 2026-09-30 | 44.89 | -0.0600 | -0.13% | 44.96 | 45.00 | 44.88 | 1,899,415 |
| 2026-09-29 | 44.95 | -0.0300 | -0.07% | 44.97 | 44.97 | 44.86 | 1,771,798 |
| 2026-09-28 | 44.98 | -0.1000 | -0.22% | 44.96 | 45.05 | 44.90 | 2,670,464 |
| 2026-09-25 | 45.08 | +0.0800 | +0.18% | 45.01 | 45.12 | 44.94 | 2,351,177 |
| 2026-09-24 | 45.00 | -0.1200 | -0.27% | 45.11 | 45.14 | 44.98 | 2,205,806 |
| 2026-09-23 | 45.12 | -0.2200 | -0.49% | 45.28 | 45.29 | 45.05 | 1,562,992 |
| 2026-09-22 | 45.34 | +0.0700 | +0.15% | 45.31 | 45.35 | 45.29 | 1,357,780 |
| 2026-09-21 | 45.27 | +0.0100 | +0.02% | 45.30 | 45.32 | 45.23 | 3,194,949 |
| 2026-09-18 | 45.26 | -0.1100 | -0.24% | 45.32 | 45.32 | 45.26 | 1,217,600 |
| 2026-09-17 | 45.37 | +0.1300 | +0.29% | 45.31 | 45.37 | 45.30 | 1,136,124 |
| 2026-09-16 | 45.24 | -0.0700 | -0.15% | 45.31 | 45.37 | 45.24 | 1,272,962 |
JPMorgan Income ETF 게시판 0
글쓰기