조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.05 | +0.0300 | +0.06% | 52.01 | 52.09 | 52.01 | 659,717 |
| 2026-05-19 | 52.02 | -0.0300 | -0.06% | 52.04 | 52.05 | 51.99 | 544,546 |
| 2026-05-18 | 52.05 | -0.0200 | -0.04% | 52.10 | 52.12 | 52.05 | 1,162,167 |
| 2026-05-15 | 52.07 | -0.0700 | -0.13% | 52.08 | 52.09 | 52.05 | 473,861 |
| 2026-05-14 | 52.14 | -0.0100 | -0.02% | 52.18 | 52.19 | 52.14 | 420,865 |
| 2026-05-13 | 52.15 | +0.0100 | +0.02% | 52.15 | 52.16 | 52.11 | 316,132 |
| 2026-05-12 | 52.14 | -0.0050 | -0.01% | 52.11 | 52.14 | 52.08 | 419,391 |
| 2026-05-11 | 52.15 | -0.0350 | -0.07% | 52.16 | 52.18 | 52.14 | 366,486 |
| 2026-05-08 | 52.18 | +0.0400 | +0.08% | 52.21 | 52.21 | 52.17 | 343,940 |
| 2026-05-07 | 52.14 | -0.0350 | -0.07% | 52.20 | 52.22 | 52.12 | 432,380 |
| 2026-05-06 | 52.18 | +0.0750 | +0.14% | 52.17 | 52.20 | 52.16 | 451,585 |
| 2026-05-05 | 52.10 | +0.0350 | +0.07% | 52.09 | 52.12 | 52.08 | 392,545 |
| 2026-05-04 | 52.07 | -0.0850 | -0.16% | 52.14 | 52.14 | 52.03 | 640,270 |
| 2026-05-01 | 52.15 | -0.1700 | -0.32% | 52.16 | 52.19 | 52.12 | 353,964 |
| 2026-04-30 | 52.32 | +0.0600 | +0.11% | 52.32 | 52.34 | 52.31 | 319,854 |
| 2026-04-29 | 52.26 | -0.0950 | -0.18% | 52.30 | 52.38 | 52.25 | 387,612 |
| 2026-04-28 | 52.36 | +0.0150 | +0.03% | 52.34 | 52.36 | 52.32 | 477,330 |
| 2026-04-27 | 52.34 | -0.0300 | -0.06% | 52.36 | 52.38 | 52.34 | 604,411 |
| 2026-04-24 | 52.37 | +0.0600 | +0.11% | 52.32 | 52.38 | 52.31 | 295,833 |
| 2026-04-23 | 52.31 | -0.0200 | -0.04% | 52.37 | 52.37 | 52.30 | 397,751 |