조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.37 | +0.0200 | +0.04% | 51.37 | 51.40 | 51.31 | 566,798 |
| 2026-10-12 | 51.35 | +0.0400 | +0.08% | 51.32 | 51.37 | 51.32 | 328,827 |
| 2026-10-09 | 51.31 | -0.0400 | -0.08% | 51.34 | 51.37 | 51.29 | 692,758 |
| 2026-10-08 | 51.35 | +0.0600 | +0.12% | 51.28 | 51.38 | 51.26 | 342,569 |
| 2026-10-07 | 51.29 | +0.0100 | +0.02% | 51.25 | 51.34 | 51.23 | 1,003,571 |
| 2026-10-06 | 51.28 | +0.0300 | +0.06% | 51.25 | 51.31 | 51.25 | 341,562 |
| 2026-10-05 | 51.25 | -0.0200 | -0.04% | 51.28 | 51.31 | 51.20 | 420,398 |
| 2026-10-02 | 51.27 | +0.0200 | +0.04% | 51.32 | 51.34 | 51.23 | 390,129 |
| 2026-10-01 | 51.25 | -0.1600 | -0.31% | 50.92 | 51.32 | 50.92 | 428,134 |
| 2026-09-30 | 51.41 | -0.0190 | -0.04% | 51.48 | 51.48 | 51.39 | 341,809 |
| 2026-09-29 | 51.43 | +0.0290 | +0.06% | 51.39 | 51.43 | 51.35 | 445,413 |
| 2026-09-28 | 51.40 | -0.0700 | -0.14% | 51.37 | 51.44 | 51.36 | 353,415 |
| 2026-09-25 | 51.47 | +0.0700 | +0.14% | 51.42 | 51.49 | 51.41 | 486,622 |
| 2026-09-24 | 51.40 | -0.0600 | -0.12% | 51.49 | 51.50 | 51.40 | 672,442 |
| 2026-09-23 | 51.46 | -0.1500 | -0.29% | 51.57 | 51.60 | 51.41 | 350,059 |
| 2026-09-22 | 51.61 | +0.0300 | +0.06% | 51.62 | 51.64 | 51.56 | 1,364,332 |
| 2026-09-21 | 51.58 | +0.0200 | +0.04% | 51.59 | 51.60 | 51.55 | 257,344 |
| 2026-09-18 | 51.56 | -0.0300 | -0.06% | 51.57 | 51.58 | 51.53 | 429,519 |
| 2026-09-17 | 51.59 | +0.0400 | +0.08% | 51.60 | 51.62 | 51.56 | 276,598 |
| 2026-09-16 | 51.55 | -0.0300 | -0.06% | 51.61 | 51.69 | 51.54 | 701,478 |