조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.33 | +0.1000 | +0.19% | 52.26 | 52.38 | 52.25 | 1,040,682 |
| 2026-04-21 | 52.23 | -0.0200 | -0.04% | 52.24 | 52.26 | 52.21 | 667,145 |
| 2026-04-20 | 52.25 | -0.0100 | -0.02% | 52.28 | 52.29 | 52.25 | 353,765 |
| 2026-04-17 | 52.26 | +0.0600 | +0.11% | 52.25 | 52.31 | 52.21 | 556,164 |
| 2026-04-16 | 52.20 | 0.00 | 0.00% | 52.20 | 52.21 | 52.18 | 298,547 |
| 2026-04-15 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.16 | 395,221 |