조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.98 | +0.0300 | +0.06% | 51.99 | 52.03 | 51.98 | 334,962 |
| 2026-06-17 | 51.95 | -0.1950 | -0.37% | 52.12 | 52.14 | 51.95 | 424,738 |
| 2026-06-16 | 52.15 | +0.0550 | +0.11% | 52.11 | 52.15 | 52.10 | 304,230 |
| 2026-06-15 | 52.09 | +0.0300 | +0.06% | 52.12 | 52.14 | 52.09 | 323,096 |
| 2026-06-12 | 52.06 | -0.0200 | -0.04% | 52.07 | 52.10 | 52.04 | 306,913 |
| 2026-06-11 | 52.08 | +0.0650 | +0.12% | 52.00 | 52.09 | 51.99 | 284,738 |
| 2026-06-10 | 52.02 | -0.0050 | -0.01% | 52.03 | 52.04 | 51.99 | 266,975 |
| 2026-06-09 | 52.02 | +0.0500 | +0.10% | 52.01 | 52.03 | 51.99 | 373,537 |
| 2026-06-08 | 51.97 | +0.0200 | +0.04% | 51.98 | 52.00 | 51.95 | 409,597 |
| 2026-06-05 | 51.95 | -0.0700 | -0.13% | 51.94 | 51.97 | 51.92 | 362,953 |
| 2026-06-04 | 52.02 | +0.0400 | +0.08% | 52.02 | 52.04 | 52.00 | 341,513 |
| 2026-06-03 | 51.98 | -0.0300 | -0.06% | 52.00 | 52.02 | 51.96 | 371,008 |
| 2026-06-02 | 52.01 | 0.00 | 0.00% | 52.03 | 52.04 | 52.00 | 344,210 |
| 2026-06-01 | 52.01 | -0.2170 | -0.42% | 51.98 | 52.01 | 51.95 | 283,099 |
| 2026-05-29 | 52.23 | +0.0320 | +0.06% | 52.21 | 52.25 | 52.20 | 560,109 |
| 2026-05-28 | 52.20 | +0.0150 | +0.03% | 52.17 | 52.22 | 52.16 | 434,311 |
| 2026-05-27 | 52.18 | +0.0800 | +0.15% | 52.15 | 52.18 | 52.15 | 553,409 |
| 2026-05-26 | 52.10 | +0.0800 | +0.15% | 52.08 | 52.10 | 52.05 | 586,312 |
| 2026-05-22 | 52.02 | -0.0300 | -0.06% | 52.02 | 52.04 | 51.95 | 407,740 |
| 2026-05-21 | 52.05 | 0.00 | 0.00% | 52.04 | 52.07 | 52.01 | 568,339 |