조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 119.90 | +1.43 | +1.21% | 119.20 | 119.99 | 118.62 | 8,051 |
| 2026-05-19 | 118.46 | -0.6190 | -0.52% | 118.93 | 118.93 | 117.86 | 9,379 |
| 2026-05-18 | 119.08 | +0.5783 | +0.49% | 119.04 | 119.44 | 118.75 | 7,582 |
| 2026-05-15 | 118.50 | -1.78 | -1.48% | 119.56 | 119.56 | 118.49 | 5,507 |
| 2026-05-14 | 120.28 | -0.0600 | -0.05% | 120.54 | 120.69 | 120.28 | 9,953 |
| 2026-05-13 | 120.34 | -0.3000 | -0.25% | 121.10 | 121.10 | 120.01 | 4,166 |
| 2026-05-12 | 120.64 | -0.3953 | -0.33% | 121.04 | 121.04 | 119.76 | 29,213 |
| 2026-05-11 | 121.04 | +0.1053 | +0.09% | 121.37 | 121.37 | 120.98 | 4,428 |
| 2026-05-08 | 120.93 | +0.2471 | +0.20% | 121.58 | 121.58 | 120.89 | 26,174 |
| 2026-05-07 | 120.68 | -1.87 | -1.53% | 122.86 | 122.86 | 120.68 | 12,069 |
| 2026-05-06 | 122.56 | +1.08 | +0.89% | 122.64 | 122.64 | 122.39 | 5,037 |
| 2026-05-05 | 121.48 | +1.24 | +1.03% | 121.13 | 121.76 | 120.54 | 32,867 |
| 2026-05-04 | 120.24 | -0.6900 | -0.57% | 121.64 | 121.64 | 120.15 | 9,061 |
| 2026-05-01 | 120.93 | -0.4300 | -0.35% | 121.91 | 121.91 | 120.93 | 31,371 |
| 2026-04-30 | 121.36 | +2.02 | +1.69% | 119.60 | 121.46 | 119.60 | 16,402 |
| 2026-04-29 | 119.34 | -0.6939 | -0.58% | 120.40 | 120.40 | 119.05 | 25,395 |
| 2026-04-28 | 120.04 | -0.6798 | -0.56% | 121.17 | 121.17 | 119.89 | 10,149 |
| 2026-04-27 | 120.72 | +0.0945 | +0.08% | 120.83 | 121.29 | 120.61 | 8,583 |
| 2026-04-24 | 120.62 | -0.2134 | -0.18% | 120.91 | 120.91 | 120.55 | 4,030 |
| 2026-04-23 | 120.84 | +0.4978 | +0.41% | 120.31 | 121.06 | 119.82 | 13,647 |