조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 120.34 | -0.2109 | -0.17% | 121.47 | 121.47 | 120.18 | 14,451 |
| 2026-04-21 | 120.55 | -0.4949 | -0.41% | 121.52 | 121.69 | 120.55 | 8,131 |
| 2026-04-20 | 121.04 | +0.2738 | +0.23% | 120.57 | 121.24 | 120.57 | 7,211 |
| 2026-04-17 | 120.77 | +1.39 | +1.16% | 119.78 | 120.90 | 119.65 | 6,540 |
| 2026-04-16 | 119.38 | +0.8616 | +0.73% | 118.85 | 119.38 | 118.85 | 16,514 |
| 2026-04-15 | 118.52 | -0.4569 | -0.38% | 118.91 | 118.91 | 118.41 | 6,090 |