조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.74 | +0.3700 | +0.30% | 121.48 | 121.91 | 121.02 | 9,810 |
| 2026-10-12 | 121.37 | +0.2000 | +0.17% | 121.12 | 121.49 | 121.12 | 4,577 |
| 2026-10-09 | 121.17 | +0.2500 | +0.21% | 121.32 | 121.34 | 120.82 | 5,430 |
| 2026-10-08 | 120.92 | +0.7100 | +0.59% | 119.83 | 120.93 | 119.62 | 12,996 |
| 2026-10-07 | 120.21 | -1.25 | -1.03% | 121.17 | 121.17 | 120.03 | 13,208 |
| 2026-10-06 | 121.46 | +0.4800 | +0.40% | 121.43 | 121.71 | 121.23 | 13,573 |
| 2026-10-05 | 120.98 | +0.5100 | +0.42% | 120.33 | 121.39 | 119.84 | 6,377 |
| 2026-10-02 | 120.47 | +0.9300 | +0.78% | 120.29 | 120.85 | 120.29 | 11,893 |
| 2026-10-01 | 119.54 | +0.6000 | +0.50% | 118.82 | 119.65 | 118.27 | 11,564 |
| 2026-09-30 | 118.94 | -0.9900 | -0.83% | 120.43 | 120.43 | 118.89 | 21,243 |
| 2026-09-29 | 119.93 | -0.2400 | -0.20% | 119.87 | 120.06 | 119.31 | 23,865 |
| 2026-09-28 | 120.17 | -0.6900 | -0.57% | 120.69 | 120.69 | 119.72 | 7,099 |
| 2026-09-25 | 120.86 | +0.3600 | +0.30% | 120.55 | 121.03 | 120.12 | 19,927 |
| 2026-09-24 | 120.50 | -0.6400 | -0.53% | 121.17 | 121.17 | 120.38 | 103,019 |
| 2026-09-23 | 121.14 | -1.02 | -0.83% | 122.09 | 122.09 | 121.13 | 13,238 |
| 2026-09-22 | 122.16 | -0.5500 | -0.45% | 122.34 | 122.47 | 122.16 | 9,762 |
| 2026-09-21 | 122.71 | -0.0861 | -0.07% | 123.43 | 123.43 | 122.69 | 15,225 |
| 2026-09-18 | 122.80 | -0.9939 | -0.80% | 123.75 | 123.75 | 122.76 | 10,707 |
| 2026-09-17 | 123.79 | +0.6600 | +0.54% | 124.31 | 124.31 | 123.69 | 8,703 |
| 2026-09-16 | 123.13 | -1.02 | -0.82% | 124.32 | 124.42 | 122.95 | 8,564 |