본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-18122.87+0.4546+0.37%123.53123.53122.624,779
2026-06-17122.42-1.82-1.47%124.58124.58122.348,681
2026-06-16124.24-0.4800-0.38%125.01125.06124.244,643
2026-06-15124.72-0.1065-0.09%126.00126.00124.728,359
2026-06-12124.83+1.13+0.91%124.20124.93123.953,570
2026-06-11123.70+1.82+1.49%122.82123.95122.478,163
2026-06-10121.88-0.9815-0.80%123.16123.66121.889,288
2026-06-09122.86+1.07+0.88%122.56123.23121.467,454
2026-06-08121.79-0.2768-0.23%122.84122.84121.736,010
2026-06-05122.07-1.18-0.96%122.81123.09122.026,898
2026-06-04123.25+0.4406+0.36%123.02123.31123.0212,714
2026-06-03122.81+0.1726+0.14%122.79123.19122.799,095
2026-06-02122.64+1.13+0.93%122.07122.86122.0732,200
2026-06-01121.51-0.5000-0.41%121.45121.75121.3311,022
2026-05-29122.01-0.2700-0.22%122.57122.57121.9911,352
2026-05-28122.28+0.0300+0.02%122.45122.75121.9815,881
2026-05-27122.25-0.2700-0.22%122.96122.96122.255,936
2026-05-26122.52+1.00+0.82%122.44122.58122.206,816
2026-05-22121.52+1.07+0.89%121.17121.61120.8726,607
2026-05-21120.45+0.5547+0.46%119.87120.55119.1910,028