조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.33 | +0.5700 | +1.10% | 51.67 | 52.33 | 51.67 | 87,298 |
| 2026-05-19 | 51.76 | +0.2705 | +0.53% | 51.48 | 51.77 | 51.48 | 4,695 |
| 2026-05-18 | 51.49 | +0.5895 | +1.16% | 51.25 | 51.49 | 51.25 | 7,713 |
| 2026-05-15 | 50.90 | -0.7900 | -1.53% | 51.66 | 51.66 | 50.90 | 13,216 |
| 2026-05-14 | 51.69 | -0.2900 | -0.56% | 52.25 | 52.25 | 51.67 | 13,829 |
| 2026-05-13 | 51.98 | -0.2900 | -0.55% | 51.90 | 52.07 | 51.71 | 5,776 |
| 2026-05-12 | 52.27 | +0.1000 | +0.19% | 52.16 | 52.41 | 51.93 | 17,715 |
| 2026-05-11 | 52.17 | +0.0807 | +0.15% | 52.20 | 52.45 | 52.07 | 12,477 |
| 2026-05-08 | 52.09 | +0.1264 | +0.24% | 52.15 | 52.37 | 52.09 | 12,805 |
| 2026-05-07 | 51.96 | -0.3271 | -0.63% | 52.10 | 52.10 | 51.72 | 12,345 |
| 2026-05-06 | 52.29 | +0.7700 | +1.49% | 52.03 | 52.38 | 52.00 | 11,938 |
| 2026-05-05 | 51.52 | -0.0300 | -0.06% | 51.73 | 51.73 | 51.21 | 19,102 |
| 2026-05-04 | 51.55 | -0.2300 | -0.44% | 51.44 | 51.89 | 51.34 | 24,314 |
| 2026-05-01 | 51.78 | -0.0800 | -0.15% | 51.75 | 51.93 | 51.64 | 10,135 |
| 2026-04-30 | 51.86 | +0.7000 | +1.37% | 50.94 | 51.87 | 50.94 | 123,941 |
| 2026-04-29 | 51.16 | -0.3000 | -0.58% | 51.49 | 51.49 | 51.09 | 15,838 |
| 2026-04-28 | 51.46 | +0.4900 | +0.96% | 51.18 | 51.48 | 50.78 | 44,741 |
| 2026-04-27 | 50.97 | -0.3600 | -0.70% | 51.35 | 51.35 | 50.97 | 21,688 |
| 2026-04-24 | 51.33 | -0.0900 | -0.18% | 51.36 | 51.67 | 51.33 | 17,432 |
| 2026-04-23 | 51.42 | +0.7400 | +1.46% | 50.66 | 51.43 | 50.66 | 40,653 |