조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.68 | -0.5587 | -1.09% | 51.19 | 51.27 | 50.55 | 14,183 |
| 2026-04-21 | 51.24 | -0.9113 | -1.75% | 51.98 | 51.98 | 51.16 | 10,637 |
| 2026-04-20 | 52.15 | +0.1200 | +0.23% | 52.00 | 52.21 | 51.88 | 10,910 |
| 2026-04-17 | 52.03 | +0.7180 | +1.40% | 52.01 | 52.10 | 51.88 | 19,078 |
| 2026-04-16 | 51.31 | +0.4420 | +0.87% | 50.92 | 51.33 | 50.92 | 16,525 |
| 2026-04-15 | 50.87 | +0.0270 | +0.05% | 50.55 | 50.87 | 50.55 | 3,402 |