조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.52 | -0.0874 | -0.17% | 52.04 | 52.04 | 51.51 | 10,145 |
| 2026-06-17 | 51.61 | -1.20 | -2.28% | 52.73 | 52.75 | 51.53 | 11,752 |
| 2026-06-16 | 52.81 | +0.0600 | +0.11% | 53.04 | 53.07 | 52.70 | 7,165 |
| 2026-06-15 | 52.75 | -0.3700 | -0.70% | 53.23 | 53.34 | 52.62 | 14,486 |
| 2026-06-12 | 53.12 | +0.4500 | +0.85% | 52.89 | 53.28 | 52.89 | 20,283 |
| 2026-06-11 | 52.67 | -0.0200 | -0.04% | 52.70 | 52.94 | 52.45 | 39,702 |
| 2026-06-10 | 52.69 | +0.0640 | +0.12% | 52.83 | 53.04 | 52.65 | 44,053 |
| 2026-06-09 | 52.63 | +1.20 | +2.33% | 51.77 | 52.82 | 51.77 | 20,839 |
| 2026-06-08 | 51.43 | -0.9114 | -1.74% | 52.23 | 52.23 | 51.33 | 10,592 |
| 2026-06-05 | 52.34 | +0.5980 | +1.16% | 51.78 | 52.60 | 51.55 | 9,662 |
| 2026-06-04 | 51.74 | +0.9711 | +1.91% | 51.31 | 51.74 | 51.14 | 10,495 |
| 2026-06-03 | 50.77 | -0.0600 | -0.12% | 50.94 | 51.36 | 50.77 | 13,164 |
| 2026-06-02 | 50.83 | +0.1700 | +0.34% | 50.59 | 50.90 | 50.54 | 28,282 |
| 2026-06-01 | 50.66 | -1.05 | -2.03% | 51.14 | 51.28 | 50.66 | 19,078 |
| 2026-05-29 | 51.71 | -0.4900 | -0.94% | 52.15 | 52.15 | 51.63 | 203,789 |
| 2026-05-28 | 52.20 | -0.2562 | -0.49% | 52.42 | 52.59 | 52.20 | 8,495 |
| 2026-05-27 | 52.46 | -0.1938 | -0.37% | 52.68 | 52.81 | 52.46 | 5,698 |
| 2026-05-26 | 52.65 | +0.2200 | +0.42% | 52.62 | 52.83 | 52.45 | 11,365 |
| 2026-05-22 | 52.43 | +0.0800 | +0.15% | 52.60 | 52.69 | 52.17 | 12,365 |
| 2026-05-21 | 52.35 | +0.0200 | +0.04% | 52.14 | 52.38 | 52.06 | 20,898 |