조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.21 | -0.1600 | -0.32% | 50.85 | 50.85 | 50.07 | 23,533 |
| 2026-10-12 | 50.37 | +0.4200 | +0.84% | 49.84 | 50.37 | 49.80 | 8,825 |
| 2026-10-09 | 49.95 | +0.9400 | +1.92% | 49.54 | 50.03 | 49.52 | 29,025 |
| 2026-10-08 | 49.01 | +0.1100 | +0.22% | 48.80 | 49.17 | 48.47 | 22,190 |
| 2026-10-07 | 48.90 | -0.6400 | -1.29% | 49.59 | 49.59 | 48.86 | 27,393 |
| 2026-10-06 | 49.54 | +0.4600 | +0.94% | 49.20 | 49.73 | 49.20 | 17,342 |
| 2026-10-05 | 49.08 | -0.2700 | -0.55% | 49.15 | 49.37 | 48.92 | 20,466 |
| 2026-10-02 | 49.35 | +0.2200 | +0.45% | 49.15 | 49.60 | 49.15 | 35,598 |
| 2026-10-01 | 49.13 | -0.2800 | -0.57% | 49.33 | 49.33 | 48.86 | 41,544 |
| 2026-09-30 | 49.41 | -0.5300 | -1.06% | 49.72 | 49.72 | 49.39 | 75,672 |
| 2026-09-29 | 49.94 | +0.0300 | +0.06% | 50.03 | 50.06 | 49.69 | 15,569 |
| 2026-09-28 | 49.91 | -0.1100 | -0.22% | 50.17 | 50.20 | 49.76 | 25,320 |
| 2026-09-25 | 50.02 | -0.1400 | -0.28% | 50.16 | 50.16 | 49.79 | 16,713 |
| 2026-09-24 | 50.16 | -0.1210 | -0.24% | 50.49 | 50.57 | 50.13 | 19,406 |
| 2026-09-23 | 50.28 | -0.6690 | -1.31% | 50.68 | 50.68 | 50.28 | 7,533 |
| 2026-09-22 | 50.95 | -0.4000 | -0.78% | 51.09 | 51.09 | 50.85 | 11,520 |
| 2026-09-21 | 51.35 | +0.4900 | +0.96% | 51.18 | 51.40 | 51.18 | 13,747 |
| 2026-09-18 | 50.86 | -0.4500 | -0.88% | 51.03 | 51.07 | 50.86 | 17,892 |
| 2026-09-17 | 51.31 | +0.1846 | +0.36% | 51.38 | 51.43 | 51.14 | 11,359 |
| 2026-09-16 | 51.13 | -0.1446 | -0.28% | 51.37 | 51.80 | 50.96 | 13,423 |