조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.53 | +0.0400 | +0.08% | 50.49 | 50.54 | 50.49 | 4,922,364 |
| 2026-05-19 | 50.49 | -0.0100 | -0.02% | 50.50 | 50.50 | 50.49 | 5,950,021 |
| 2026-05-18 | 50.50 | 0.00 | 0.00% | 50.50 | 50.52 | 50.49 | 6,154,175 |
| 2026-05-15 | 50.50 | -0.0100 | -0.02% | 50.49 | 50.50 | 50.48 | 5,262,066 |
| 2026-05-14 | 50.51 | -0.0100 | -0.02% | 50.53 | 50.53 | 50.50 | 5,620,639 |
| 2026-05-13 | 50.52 | +0.0200 | +0.04% | 50.50 | 50.52 | 50.50 | 5,527,415 |
| 2026-05-12 | 50.50 | 0.00 | 0.00% | 50.50 | 50.51 | 50.49 | 4,785,925 |
| 2026-05-11 | 50.50 | 0.00 | 0.00% | 50.49 | 50.51 | 50.49 | 4,353,888 |
| 2026-05-08 | 50.50 | +0.0100 | +0.02% | 50.51 | 50.51 | 50.50 | 5,021,331 |
| 2026-05-07 | 50.49 | +0.0100 | +0.02% | 50.50 | 50.50 | 50.48 | 7,621,636 |
| 2026-05-06 | 50.48 | +0.0200 | +0.04% | 50.48 | 50.49 | 50.47 | 4,963,986 |
| 2026-05-05 | 50.46 | +0.0300 | +0.06% | 50.45 | 50.46 | 50.44 | 5,446,539 |
| 2026-05-04 | 50.43 | -0.0200 | -0.04% | 50.45 | 50.46 | 50.42 | 6,525,205 |
| 2026-05-01 | 50.45 | -0.1500 | -0.30% | 50.44 | 50.46 | 50.44 | 6,609,175 |
| 2026-04-30 | 50.60 | +0.0100 | +0.02% | 50.60 | 50.61 | 50.59 | 5,655,377 |
| 2026-04-29 | 50.59 | -0.0100 | -0.02% | 50.59 | 50.60 | 50.57 | 15,451,279 |
| 2026-04-28 | 50.60 | +0.0100 | +0.02% | 50.60 | 50.60 | 50.59 | 4,181,002 |
| 2026-04-27 | 50.59 | -0.0100 | -0.02% | 50.60 | 50.60 | 50.59 | 4,142,319 |
| 2026-04-24 | 50.60 | +0.0300 | +0.06% | 50.58 | 50.60 | 50.57 | 4,789,769 |
| 2026-04-23 | 50.57 | +0.0100 | +0.02% | 50.58 | 50.59 | 50.56 | 4,617,369 |