조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.50 | +0.0200 | +0.04% | 50.50 | 50.52 | 50.49 | 4,454,108 |
| 2026-06-17 | 50.48 | -0.0400 | -0.08% | 50.53 | 50.56 | 50.48 | 6,659,264 |
| 2026-06-16 | 50.52 | 0.00 | 0.00% | 50.52 | 50.53 | 50.51 | 6,190,869 |
| 2026-06-15 | 50.52 | +0.0300 | +0.06% | 50.51 | 50.53 | 50.50 | 8,667,534 |
| 2026-06-12 | 50.49 | +0.0100 | +0.02% | 50.50 | 50.50 | 50.48 | 4,644,058 |
| 2026-06-11 | 50.48 | +0.0300 | +0.06% | 50.46 | 50.49 | 50.45 | 5,110,574 |
| 2026-06-10 | 50.45 | +0.0100 | +0.02% | 50.45 | 50.47 | 50.45 | 5,186,572 |
| 2026-06-09 | 50.44 | +0.0100 | +0.02% | 50.44 | 50.45 | 50.43 | 6,748,042 |
| 2026-06-08 | 50.43 | +0.0200 | +0.04% | 50.43 | 50.45 | 50.43 | 4,585,698 |
| 2026-06-05 | 50.41 | -0.0200 | -0.04% | 50.44 | 50.44 | 50.41 | 7,488,975 |
| 2026-06-04 | 50.43 | -0.0100 | -0.02% | 50.45 | 50.46 | 50.43 | 13,646,821 |
| 2026-06-03 | 50.44 | 0.00 | 0.00% | 50.44 | 50.45 | 50.43 | 5,684,156 |
| 2026-06-02 | 50.44 | 0.00 | 0.00% | 50.44 | 50.45 | 50.44 | 5,344,030 |
| 2026-06-01 | 50.44 | -0.1800 | -0.36% | 50.44 | 50.44 | 50.43 | 8,309,981 |
| 2026-05-29 | 50.62 | +0.0400 | +0.08% | 50.59 | 50.62 | 50.59 | 22,492,684 |
| 2026-05-28 | 50.58 | 0.00 | 0.00% | 50.58 | 50.60 | 50.57 | 5,710,385 |
| 2026-05-27 | 50.58 | +0.0200 | +0.04% | 50.57 | 50.58 | 50.56 | 4,443,285 |
| 2026-05-26 | 50.56 | +0.0300 | +0.06% | 50.54 | 50.56 | 50.53 | 5,750,800 |
| 2026-05-22 | 50.53 | -0.0100 | -0.02% | 50.56 | 50.56 | 50.52 | 7,408,646 |
| 2026-05-21 | 50.54 | +0.0100 | +0.02% | 50.52 | 50.54 | 50.51 | 5,590,726 |