조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.31 | +0.0200 | +0.04% | 50.31 | 50.31 | 50.28 | 7,443,868 |
| 2026-10-12 | 50.29 | -0.0100 | -0.02% | 50.27 | 50.30 | 50.27 | 6,618,720 |
| 2026-10-09 | 50.30 | +0.0300 | +0.06% | 50.29 | 50.30 | 50.28 | 4,962,040 |
| 2026-10-08 | 50.27 | 0.00 | 0.00% | 50.27 | 50.29 | 50.26 | 7,890,109 |
| 2026-10-07 | 50.27 | +0.0200 | +0.04% | 50.26 | 50.28 | 50.25 | 6,290,574 |
| 2026-10-06 | 50.25 | +0.0100 | +0.02% | 50.25 | 50.27 | 50.24 | 7,080,690 |
| 2026-10-05 | 50.24 | +0.0100 | +0.02% | 50.24 | 50.25 | 50.23 | 6,640,508 |
| 2026-10-02 | 50.23 | +0.0100 | +0.02% | 50.25 | 50.25 | 50.22 | 8,118,270 |
| 2026-10-01 | 50.22 | -0.1500 | -0.30% | 50.21 | 50.22 | 50.20 | 9,920,080 |
| 2026-09-30 | 50.37 | -0.0100 | -0.02% | 50.39 | 50.39 | 50.37 | 7,839,148 |
| 2026-09-29 | 50.38 | +0.0300 | +0.06% | 50.35 | 50.38 | 50.34 | 25,299,012 |
| 2026-09-28 | 50.35 | -0.0200 | -0.04% | 50.36 | 50.37 | 50.33 | 8,139,039 |
| 2026-09-25 | 50.37 | +0.0400 | +0.08% | 50.36 | 50.37 | 50.35 | 5,375,478 |
| 2026-09-24 | 50.33 | -0.0100 | -0.02% | 50.36 | 50.37 | 50.33 | 6,216,766 |
| 2026-09-23 | 50.34 | -0.0300 | -0.06% | 50.37 | 50.38 | 50.33 | 7,211,119 |
| 2026-09-22 | 50.37 | 0.00 | 0.00% | 50.38 | 50.39 | 50.36 | 8,263,382 |
| 2026-09-21 | 50.37 | 0.00 | 0.00% | 50.38 | 50.39 | 50.36 | 6,385,153 |
| 2026-09-18 | 50.37 | -0.0100 | -0.02% | 50.38 | 50.38 | 50.36 | 6,114,191 |
| 2026-09-17 | 50.38 | +0.0300 | +0.06% | 50.37 | 50.38 | 50.36 | 6,204,969 |
| 2026-09-16 | 50.35 | +0.0100 | +0.02% | 50.36 | 50.39 | 50.35 | 17,257,380 |