조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.56 | 0.00 | 0.00% | 50.58 | 50.58 | 50.56 | 4,524,686 |
| 2026-04-21 | 50.56 | -0.0100 | -0.02% | 50.59 | 50.59 | 50.56 | 6,495,516 |
| 2026-04-20 | 50.57 | +0.0100 | +0.02% | 50.57 | 50.58 | 50.57 | 7,354,193 |
| 2026-04-17 | 50.56 | +0.0400 | +0.08% | 50.55 | 50.58 | 50.54 | 6,508,082 |
| 2026-04-16 | 50.52 | -0.0100 | -0.02% | 50.54 | 50.54 | 50.52 | 4,740,840 |
| 2026-04-15 | 50.53 | +0.0200 | +0.04% | 50.54 | 50.54 | 50.52 | 7,700,944 |