조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.04 | +0.6800 | +0.70% | 96.47 | 98.09 | 96.32 | 22,302 |
| 2026-05-19 | 97.36 | -0.8500 | -0.87% | 97.19 | 97.80 | 96.79 | 7,137 |
| 2026-05-18 | 98.21 | -0.2963 | -0.30% | 98.35 | 98.45 | 97.60 | 39,482 |
| 2026-05-15 | 98.51 | -1.45 | -1.45% | 98.73 | 98.74 | 98.36 | 8,203 |
| 2026-05-14 | 99.96 | -0.8700 | -0.86% | 100.07 | 100.18 | 99.89 | 7,224 |
| 2026-05-13 | 100.83 | +0.9231 | +0.92% | 100.30 | 100.93 | 100.30 | 18,340 |
| 2026-05-12 | 99.91 | +0.0969 | +0.10% | 99.82 | 99.94 | 99.10 | 13,816 |
| 2026-05-11 | 99.81 | +0.0500 | +0.05% | 99.65 | 99.98 | 99.65 | 7,095 |
| 2026-05-08 | 99.76 | +1.34 | +1.36% | 99.50 | 99.86 | 99.39 | 13,172 |
| 2026-05-07 | 98.42 | -0.3338 | -0.34% | 99.25 | 99.27 | 98.25 | 14,684 |
| 2026-05-06 | 98.75 | +2.71 | +2.82% | 98.30 | 99.02 | 98.28 | 46,659 |
| 2026-05-05 | 96.05 | +0.8576 | +0.90% | 95.77 | 96.19 | 95.48 | 21,296 |
| 2026-05-04 | 95.19 | -0.2050 | -0.21% | 95.53 | 95.76 | 94.83 | 21,683 |
| 2026-05-01 | 95.40 | -0.9050 | -0.94% | 95.41 | 95.90 | 95.31 | 22,639 |
| 2026-04-30 | 96.30 | +2.61 | +2.78% | 95.58 | 96.44 | 95.18 | 24,905 |
| 2026-04-29 | 93.69 | -0.9274 | -0.98% | 94.20 | 94.20 | 93.38 | 5,211 |
| 2026-04-28 | 94.62 | +0.1391 | +0.15% | 94.81 | 94.95 | 94.43 | 5,474 |
| 2026-04-27 | 94.48 | +0.3052 | +0.32% | 94.86 | 94.98 | 94.40 | 8,272 |
| 2026-04-24 | 94.17 | +0.3271 | +0.35% | 93.85 | 94.27 | 93.69 | 8,363 |
| 2026-04-23 | 93.85 | -0.7623 | -0.81% | 94.40 | 94.55 | 92.84 | 21,262 |