조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.40 | +0.3005 | +0.29% | 104.34 | 104.55 | 103.96 | 33,649 |
| 2026-10-12 | 104.10 | -0.3500 | -0.34% | 104.42 | 104.42 | 103.95 | 24,163 |
| 2026-10-09 | 104.45 | +0.6300 | +0.61% | 104.02 | 104.50 | 103.80 | 103,461 |
| 2026-10-08 | 103.82 | -0.7575 | -0.72% | 103.74 | 104.00 | 103.32 | 48,440 |
| 2026-10-07 | 104.58 | -0.7220 | -0.69% | 103.92 | 104.65 | 103.78 | 251,069 |
| 2026-10-06 | 105.30 | +0.1248 | +0.12% | 105.50 | 105.69 | 105.30 | 2,638 |
| 2026-10-05 | 105.17 | +0.3537 | +0.34% | 104.76 | 105.30 | 104.74 | 8,359 |
| 2026-10-02 | 104.82 | +1.77 | +1.71% | 104.58 | 105.10 | 104.24 | 15,690 |
| 2026-10-01 | 103.05 | -0.3645 | -0.35% | 103.52 | 103.52 | 102.81 | 1,625 |
| 2026-09-30 | 103.42 | +1.09 | +1.06% | 104.10 | 104.46 | 103.41 | 1,891 |
| 2026-09-29 | 102.33 | -0.6326 | -0.61% | 102.53 | 102.59 | 101.98 | 3,089 |
| 2026-09-28 | 102.96 | -1.01 | -0.97% | 102.95 | 103.23 | 102.90 | 8,679 |
| 2026-09-25 | 103.98 | +1.82 | +1.79% | 103.47 | 103.98 | 103.47 | 1,671 |
| 2026-09-24 | 102.15 | -0.9324 | -0.90% | 101.99 | 102.15 | 101.76 | 17,419 |
| 2026-09-23 | 103.08 | -1.51 | -1.45% | 103.84 | 103.84 | 103.08 | 5,223 |
| 2026-09-22 | 104.60 | +0.6433 | +0.62% | 104.17 | 104.64 | 104.12 | 6,593 |
| 2026-09-21 | 103.95 | +0.7077 | +0.69% | 103.62 | 104.02 | 103.59 | 2,660 |
| 2026-09-18 | 103.24 | -1.33 | -1.27% | 102.96 | 103.24 | 102.70 | 4,224 |
| 2026-09-17 | 104.57 | +0.9896 | +0.96% | 105.03 | 105.03 | 104.52 | 2,559 |
| 2026-09-16 | 103.58 | +0.1900 | +0.18% | 104.80 | 104.81 | 103.00 | 2,347 |