조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.73 | +1.50 | +1.49% | 102.00 | 102.00 | 101.67 | 11,984 |
| 2026-06-17 | 100.24 | +0.3370 | +0.34% | 100.88 | 101.47 | 100.24 | 98,625 |
| 2026-06-16 | 99.90 | +0.2400 | +0.24% | 99.97 | 100.40 | 99.90 | 5,924 |
| 2026-06-15 | 99.66 | +1.02 | +1.03% | 99.91 | 99.91 | 99.45 | 14,914 |
| 2026-06-12 | 98.64 | +0.6300 | +0.64% | 98.38 | 98.71 | 98.01 | 9,978 |
| 2026-06-11 | 98.01 | +2.59 | +2.71% | 96.48 | 98.17 | 96.07 | 17,912 |
| 2026-06-10 | 95.42 | -1.75 | -1.80% | 96.36 | 96.62 | 95.42 | 5,726 |
| 2026-06-09 | 97.17 | -0.8157 | -0.83% | 98.81 | 98.81 | 96.04 | 18,204 |
| 2026-06-08 | 97.99 | +1.07 | +1.10% | 98.07 | 98.33 | 97.80 | 22,606 |
| 2026-06-05 | 96.92 | -3.24 | -3.23% | 99.34 | 99.34 | 96.78 | 17,899 |
| 2026-06-04 | 100.15 | +0.0900 | +0.09% | 100.01 | 100.30 | 99.80 | 5,571 |
| 2026-06-03 | 100.06 | +0.1300 | +0.13% | 100.42 | 100.46 | 100.06 | 4,227 |
| 2026-06-02 | 99.93 | +0.4900 | +0.49% | 98.93 | 99.94 | 98.93 | 23,472 |
| 2026-06-01 | 99.44 | -0.6162 | -0.62% | 99.45 | 100.02 | 99.00 | 27,263 |
| 2026-05-29 | 100.06 | +0.3962 | +0.40% | 99.94 | 100.36 | 99.73 | 9,271 |
| 2026-05-28 | 99.66 | +0.4188 | +0.42% | 98.78 | 99.88 | 98.78 | 16,134 |
| 2026-05-27 | 99.24 | -0.5588 | -0.56% | 99.20 | 99.37 | 98.97 | 4,842 |
| 2026-05-26 | 99.80 | +1.31 | +1.33% | 100.01 | 100.21 | 99.66 | 11,755 |
| 2026-05-22 | 98.49 | +0.5300 | +0.54% | 98.29 | 98.74 | 98.10 | 8,740 |
| 2026-05-21 | 97.96 | -0.0800 | -0.08% | 96.71 | 98.28 | 96.65 | 4,795 |