조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 94.61 | +0.6700 | +0.71% | 94.65 | 94.65 | 94.26 | 7,698 |
| 2026-04-21 | 93.94 | -2.18 | -2.27% | 95.06 | 95.07 | 93.90 | 60,131 |
| 2026-04-20 | 96.12 | -0.8900 | -0.92% | 96.14 | 96.26 | 95.85 | 8,643 |
| 2026-04-17 | 97.01 | +0.8000 | +0.83% | 97.01 | 97.89 | 96.71 | 16,335 |
| 2026-04-16 | 96.21 | +0.3200 | +0.33% | 96.47 | 96.47 | 95.92 | 13,159 |
| 2026-04-15 | 95.89 | -0.6100 | -0.63% | 95.69 | 96.10 | 95.46 | 11,785 |