조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.77 | +0.7600 | +1.12% | 68.12 | 68.78 | 67.89 | 565,358 |
| 2026-05-19 | 68.01 | -0.3000 | -0.44% | 68.06 | 68.44 | 67.95 | 479,939 |
| 2026-05-18 | 68.31 | +0.2400 | +0.35% | 68.19 | 68.39 | 67.91 | 479,040 |
| 2026-05-15 | 68.07 | -0.4100 | -0.60% | 68.05 | 68.39 | 67.85 | 726,595 |
| 2026-05-14 | 68.48 | +0.4900 | +0.72% | 68.18 | 68.67 | 68.16 | 394,916 |
| 2026-05-13 | 67.99 | +0.0600 | +0.09% | 68.05 | 68.12 | 67.63 | 425,425 |
| 2026-05-12 | 67.93 | -0.3700 | -0.54% | 68.12 | 68.12 | 67.40 | 419,143 |
| 2026-05-11 | 68.30 | +0.1000 | +0.15% | 68.24 | 68.46 | 68.19 | 359,392 |
| 2026-05-08 | 68.20 | +0.7500 | +1.11% | 67.86 | 68.21 | 67.56 | 442,298 |
| 2026-05-07 | 67.45 | -0.2600 | -0.38% | 67.83 | 67.92 | 67.31 | 414,765 |
| 2026-05-06 | 67.71 | +0.6200 | +0.92% | 67.56 | 67.74 | 67.31 | 307,559 |
| 2026-05-05 | 67.09 | +0.6300 | +0.95% | 66.76 | 67.21 | 66.62 | 476,993 |
| 2026-05-04 | 66.46 | -0.0700 | -0.11% | 66.49 | 66.92 | 66.26 | 825,572 |
| 2026-05-01 | 66.53 | +0.1700 | +0.26% | 66.60 | 66.79 | 66.50 | 492,273 |
| 2026-04-30 | 66.36 | +0.6600 | +1.00% | 65.76 | 66.41 | 65.62 | 639,643 |
| 2026-04-29 | 65.70 | +0.1900 | +0.29% | 65.67 | 65.74 | 65.46 | 490,918 |
| 2026-04-28 | 65.51 | -0.5000 | -0.76% | 65.81 | 65.93 | 65.44 | 490,861 |
| 2026-04-27 | 66.01 | -0.1900 | -0.29% | 66.10 | 66.25 | 66.01 | 471,179 |
| 2026-04-24 | 66.20 | +0.4300 | +0.65% | 66.05 | 66.25 | 65.80 | 323,728 |
| 2026-04-23 | 65.77 | -0.2200 | -0.33% | 65.79 | 65.92 | 65.11 | 585,678 |