조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.42 | +0.8800 | +1.25% | 71.45 | 71.54 | 71.11 | 355,015 |
| 2026-06-17 | 70.54 | -0.7800 | -1.09% | 71.58 | 71.73 | 70.44 | 520,208 |
| 2026-06-16 | 71.32 | -0.7300 | -1.01% | 72.10 | 72.31 | 71.30 | 371,255 |
| 2026-06-15 | 72.05 | +1.05 | +1.48% | 71.86 | 72.27 | 71.85 | 460,569 |
| 2026-06-12 | 71.00 | +0.5200 | +0.74% | 70.58 | 71.21 | 70.28 | 472,533 |
| 2026-06-11 | 70.48 | +1.31 | +1.89% | 69.55 | 70.72 | 69.29 | 871,497 |
| 2026-06-10 | 69.17 | -0.9400 | -1.34% | 69.72 | 70.46 | 69.12 | 548,510 |
| 2026-06-09 | 70.11 | -0.0700 | -0.10% | 70.55 | 71.03 | 68.55 | 1,091,446 |
| 2026-06-08 | 70.18 | +0.2900 | +0.41% | 70.52 | 70.82 | 70.11 | 1,031,912 |
| 2026-06-05 | 69.89 | -2.03 | -2.82% | 71.25 | 71.30 | 69.80 | 598,695 |
| 2026-06-04 | 71.92 | -0.0800 | -0.11% | 71.60 | 72.09 | 71.52 | 612,775 |
| 2026-06-03 | 72.00 | -0.1200 | -0.17% | 72.06 | 72.18 | 71.62 | 449,762 |
| 2026-06-02 | 72.12 | +0.3000 | +0.42% | 71.65 | 72.12 | 71.55 | 853,777 |
| 2026-06-01 | 71.82 | +0.7600 | +1.07% | 71.05 | 71.90 | 71.05 | 1,272,304 |
| 2026-05-29 | 71.06 | +0.4700 | +0.67% | 70.85 | 71.12 | 70.78 | 900,492 |
| 2026-05-28 | 70.59 | +0.3600 | +0.51% | 70.34 | 70.86 | 70.08 | 1,348,142 |
| 2026-05-27 | 70.23 | -0.3400 | -0.48% | 70.73 | 70.73 | 70.13 | 713,174 |
| 2026-05-26 | 70.57 | +0.8400 | +1.20% | 70.26 | 70.67 | 70.11 | 591,999 |
| 2026-05-22 | 69.73 | +0.7200 | +1.04% | 69.39 | 69.92 | 69.39 | 362,817 |
| 2026-05-21 | 69.01 | +0.2400 | +0.35% | 68.38 | 69.12 | 68.21 | 656,152 |