조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.71 | -0.0200 | -0.03% | 75.57 | 75.95 | 75.48 | 898,290 |
| 2026-10-12 | 75.73 | -0.1600 | -0.21% | 76.01 | 76.06 | 75.68 | 681,062 |
| 2026-10-09 | 75.89 | +0.5300 | +0.70% | 75.65 | 75.95 | 75.52 | 409,945 |
| 2026-10-08 | 75.36 | +0.2000 | +0.27% | 74.98 | 75.37 | 74.98 | 500,269 |
| 2026-10-07 | 75.16 | -0.3000 | -0.40% | 75.06 | 75.30 | 74.92 | 644,804 |
| 2026-10-06 | 75.46 | +0.3200 | +0.43% | 75.40 | 75.69 | 75.34 | 785,199 |
| 2026-10-05 | 75.14 | +0.5200 | +0.70% | 74.68 | 75.20 | 74.52 | 395,377 |
| 2026-10-02 | 74.62 | +0.2700 | +0.36% | 74.86 | 74.86 | 74.46 | 556,231 |
| 2026-10-01 | 74.35 | +0.5500 | +0.75% | 74.09 | 74.47 | 73.78 | 866,240 |
| 2026-09-30 | 73.80 | -0.1500 | -0.20% | 74.10 | 74.33 | 73.78 | 590,245 |
| 2026-09-29 | 73.95 | +0.0900 | +0.12% | 73.99 | 73.99 | 73.57 | 757,345 |
| 2026-09-28 | 73.86 | -0.4300 | -0.58% | 73.82 | 74.15 | 73.54 | 401,417 |
| 2026-09-25 | 74.29 | +0.0700 | +0.09% | 74.26 | 74.48 | 74.12 | 567,440 |
| 2026-09-24 | 74.22 | -0.2000 | -0.27% | 74.19 | 74.39 | 74.00 | 593,328 |
| 2026-09-23 | 74.42 | -0.1500 | -0.20% | 74.63 | 74.63 | 74.29 | 1,140,843 |
| 2026-09-22 | 74.57 | -0.1000 | -0.13% | 74.66 | 74.72 | 74.33 | 565,415 |
| 2026-09-21 | 74.67 | +0.8700 | +1.18% | 74.15 | 74.79 | 74.08 | 706,497 |
| 2026-09-18 | 73.80 | -0.0100 | -0.01% | 73.89 | 73.89 | 73.40 | 521,082 |
| 2026-09-17 | 73.81 | +0.6400 | +0.87% | 73.79 | 73.86 | 73.59 | 709,811 |
| 2026-09-16 | 73.17 | -0.4700 | -0.64% | 73.64 | 73.86 | 72.83 | 507,227 |
기간별 수익률
1개월+1.58%2026-09-14 기준
6개월+16.89%2026-04-14 기준
1년+20.23%2025-10-14 기준
3년+71.71%2023-10-13 기준
JPMorgan U.S. Quality Factor ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|