조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 66.20 | +0.4300 | +0.65% | 66.05 | 66.25 | 65.80 | 323,728 |
| 2026-04-23 | 65.77 | -0.2200 | -0.33% | 65.79 | 65.92 | 65.11 | 585,678 |
| 2026-04-22 | 65.99 | +0.4700 | +0.72% | 66.00 | 66.06 | 65.77 | 621,976 |
| 2026-04-21 | 65.52 | -0.2200 | -0.33% | 65.85 | 66.10 | 65.37 | 569,098 |
| 2026-04-20 | 65.74 | +0.1100 | +0.17% | 65.61 | 65.83 | 65.55 | 692,712 |
| 2026-04-17 | 65.63 | +0.7800 | +1.20% | 65.27 | 65.81 | 65.20 | 512,597 |