조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.41 | +0.1700 | +0.33% | 51.29 | 51.44 | 51.24 | 221,176 |
| 2026-05-19 | 51.24 | -0.0700 | -0.14% | 51.23 | 51.29 | 51.19 | 175,055 |
| 2026-05-18 | 51.31 | -0.0100 | -0.02% | 51.40 | 51.40 | 51.28 | 172,659 |
| 2026-05-15 | 51.32 | -0.1500 | -0.29% | 51.33 | 51.35 | 51.30 | 59,932 |
| 2026-05-14 | 51.47 | -0.0200 | -0.04% | 51.54 | 51.54 | 51.45 | 127,902 |
| 2026-05-13 | 51.49 | -0.0500 | -0.10% | 51.50 | 51.53 | 51.46 | 265,795 |
| 2026-05-12 | 51.54 | -0.0800 | -0.15% | 51.55 | 51.56 | 51.49 | 291,633 |
| 2026-05-11 | 51.62 | -0.0400 | -0.08% | 51.65 | 51.67 | 51.62 | 83,362 |
| 2026-05-08 | 51.66 | +0.0600 | +0.12% | 51.71 | 51.71 | 51.64 | 122,585 |
| 2026-05-07 | 51.60 | -0.0200 | -0.04% | 51.72 | 51.74 | 51.60 | 96,640 |
| 2026-05-06 | 51.62 | +0.1000 | +0.19% | 51.64 | 51.65 | 51.59 | 141,812 |
| 2026-05-05 | 51.52 | +0.0300 | +0.06% | 51.51 | 51.56 | 51.50 | 170,262 |
| 2026-05-04 | 51.49 | -0.1200 | -0.23% | 51.54 | 51.57 | 51.46 | 55,367 |
| 2026-05-01 | 51.61 | +0.0300 | +0.06% | 51.61 | 51.68 | 51.58 | 142,055 |
| 2026-04-30 | 51.58 | -0.1700 | -0.33% | 51.66 | 51.66 | 51.53 | 197,035 |
| 2026-04-29 | 51.75 | -0.1200 | -0.23% | 51.85 | 51.85 | 51.75 | 193,998 |
| 2026-04-28 | 51.87 | -0.0300 | -0.06% | 51.88 | 51.93 | 51.84 | 221,589 |
| 2026-04-27 | 51.90 | -0.0300 | -0.06% | 51.90 | 51.93 | 51.84 | 96,205 |
| 2026-04-24 | 51.93 | +0.0800 | +0.15% | 51.83 | 51.94 | 51.79 | 311,165 |
| 2026-04-23 | 51.85 | -0.0800 | -0.15% | 51.90 | 51.94 | 51.79 | 189,683 |