조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.08 | +0.0500 | +0.10% | 50.09 | 50.12 | 50.04 | 407,951 |
| 2026-10-12 | 50.03 | -0.0400 | -0.08% | 50.00 | 50.06 | 50.00 | 60,976 |
| 2026-10-09 | 50.07 | +0.0400 | +0.08% | 49.99 | 50.10 | 49.97 | 509,840 |
| 2026-10-08 | 50.03 | -0.0100 | -0.02% | 49.99 | 50.07 | 49.95 | 472,913 |
| 2026-10-07 | 50.04 | +0.0500 | +0.10% | 49.92 | 50.07 | 49.92 | 180,463 |
| 2026-10-06 | 49.99 | +0.0546 | +0.11% | 49.90 | 50.06 | 49.90 | 188,148 |
| 2026-10-05 | 49.94 | +0.0054 | +0.01% | 49.95 | 50.00 | 49.86 | 108,680 |
| 2026-10-02 | 49.93 | -0.0700 | -0.14% | 50.11 | 50.12 | 49.93 | 87,586 |
| 2026-10-01 | 50.00 | +0.0800 | +0.16% | 50.21 | 50.21 | 49.88 | 118,376 |
| 2026-09-30 | 49.92 | -0.3200 | -0.64% | 50.01 | 50.01 | 49.86 | 181,554 |
| 2026-09-29 | 50.24 | +0.1300 | +0.26% | 50.16 | 50.27 | 50.03 | 545,068 |
| 2026-09-28 | 50.11 | -0.2100 | -0.42% | 50.11 | 50.21 | 50.11 | 304,305 |
| 2026-09-25 | 50.32 | +0.2107 | +0.42% | 50.06 | 50.45 | 50.04 | 204,625 |
| 2026-09-24 | 50.11 | -0.0807 | -0.16% | 50.27 | 50.29 | 50.10 | 155,468 |
| 2026-09-23 | 50.19 | -0.3400 | -0.67% | 50.50 | 50.53 | 50.18 | 535,870 |
| 2026-09-22 | 50.53 | +0.0050 | +0.01% | 50.56 | 50.56 | 50.48 | 94,812 |
| 2026-09-21 | 50.53 | +0.0450 | +0.09% | 50.57 | 50.57 | 50.50 | 79,070 |
| 2026-09-18 | 50.48 | -0.0500 | -0.10% | 50.38 | 50.50 | 50.38 | 185,809 |
| 2026-09-17 | 50.53 | +0.2200 | +0.44% | 50.49 | 50.53 | 50.45 | 139,466 |
| 2026-09-16 | 50.31 | -0.0600 | -0.12% | 50.41 | 50.50 | 50.31 | 90,206 |