조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.34 | -0.0270 | -0.05% | 51.44 | 51.47 | 51.34 | 318,923 |
| 2026-06-17 | 51.37 | -0.1950 | -0.38% | 51.55 | 51.57 | 51.35 | 126,829 |
| 2026-06-16 | 51.57 | +0.0450 | +0.09% | 51.54 | 51.60 | 51.54 | 120,352 |
| 2026-06-15 | 51.52 | +0.0700 | +0.14% | 51.57 | 51.58 | 51.50 | 100,637 |
| 2026-06-12 | 51.45 | -0.0400 | -0.08% | 51.45 | 51.49 | 51.42 | 69,899 |
| 2026-06-11 | 51.49 | +0.1400 | +0.27% | 51.36 | 51.50 | 51.34 | 103,254 |
| 2026-06-10 | 51.35 | +0.0100 | +0.02% | 51.36 | 51.38 | 51.32 | 155,292 |
| 2026-06-09 | 51.34 | +0.0800 | +0.16% | 51.33 | 51.38 | 51.26 | 143,061 |
| 2026-06-08 | 51.26 | -0.0200 | -0.04% | 51.33 | 51.33 | 51.23 | 116,740 |
| 2026-06-05 | 51.28 | -0.1600 | -0.31% | 51.31 | 51.34 | 51.26 | 70,724 |
| 2026-06-04 | 51.44 | +0.0800 | +0.16% | 51.40 | 51.45 | 51.40 | 133,497 |
| 2026-06-03 | 51.36 | -0.0600 | -0.12% | 51.34 | 51.38 | 51.32 | 107,687 |
| 2026-06-02 | 51.42 | -0.0050 | -0.01% | 51.39 | 51.43 | 51.37 | 166,177 |
| 2026-06-01 | 51.43 | -0.0150 | -0.03% | 51.40 | 51.43 | 51.32 | 87,942 |
| 2026-05-29 | 51.44 | -0.2500 | -0.48% | 51.45 | 51.49 | 51.43 | 183,224 |
| 2026-05-28 | 51.69 | +0.0700 | +0.14% | 51.66 | 51.72 | 51.62 | 198,384 |
| 2026-05-27 | 51.62 | +0.0800 | +0.16% | 51.64 | 51.64 | 51.61 | 216,909 |
| 2026-05-26 | 51.54 | +0.1100 | +0.21% | 51.52 | 51.54 | 51.45 | 130,587 |
| 2026-05-22 | 51.43 | +0.0200 | +0.04% | 51.50 | 51.50 | 51.36 | 120,793 |
| 2026-05-21 | 51.41 | 0.00 | 0.00% | 51.32 | 51.46 | 51.30 | 184,938 |