조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.93 | +0.0300 | +0.06% | 51.99 | 51.99 | 51.91 | 85,066 |
| 2026-04-21 | 51.90 | -0.1250 | -0.24% | 51.96 | 51.96 | 51.88 | 159,738 |
| 2026-04-20 | 52.03 | +0.0650 | +0.13% | 52.03 | 52.04 | 51.99 | 124,922 |
| 2026-04-17 | 51.96 | +0.0800 | +0.15% | 51.96 | 52.02 | 51.96 | 130,200 |
| 2026-04-16 | 51.88 | +0.0200 | +0.04% | 51.89 | 51.89 | 51.85 | 153,076 |
| 2026-04-15 | 51.86 | -0.0400 | -0.08% | 51.90 | 51.90 | 51.84 | 83,661 |