조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.40 | +2.21 | +2.48% | 89.93 | 91.56 | 89.46 | 60,409 |
| 2026-05-19 | 89.19 | -1.32 | -1.46% | 89.89 | 90.14 | 88.32 | 65,442 |
| 2026-05-18 | 90.51 | -1.34 | -1.46% | 92.17 | 92.17 | 89.82 | 124,020 |
| 2026-05-15 | 91.85 | -2.35 | -2.49% | 93.03 | 93.03 | 91.73 | 130,338 |
| 2026-05-14 | 94.20 | +1.00 | +1.07% | 93.48 | 94.64 | 93.32 | 59,477 |
| 2026-05-13 | 93.20 | +0.5555 | +0.60% | 92.94 | 93.59 | 91.87 | 74,719 |
| 2026-05-12 | 92.64 | -0.5284 | -0.57% | 92.17 | 92.75 | 90.99 | 60,226 |
| 2026-05-11 | 93.17 | +0.7160 | +0.77% | 92.49 | 93.81 | 92.49 | 122,847 |
| 2026-05-08 | 92.46 | +1.40 | +1.54% | 92.25 | 92.82 | 91.19 | 202,350 |
| 2026-05-07 | 91.06 | -1.98 | -2.13% | 93.71 | 93.71 | 90.81 | 197,603 |
| 2026-05-06 | 93.03 | +1.97 | +2.17% | 91.85 | 93.20 | 91.67 | 63,542 |
| 2026-05-05 | 91.06 | +2.19 | +2.47% | 90.23 | 91.39 | 90.23 | 81,400 |
| 2026-05-04 | 88.86 | -0.3543 | -0.40% | 89.25 | 89.73 | 88.37 | 70,699 |
| 2026-05-01 | 89.22 | +0.1576 | +0.18% | 89.54 | 89.54 | 88.63 | 62,848 |
| 2026-04-30 | 89.06 | +1.70 | +1.95% | 88.12 | 89.20 | 87.59 | 44,353 |
| 2026-04-29 | 87.36 | -0.3840 | -0.44% | 87.57 | 87.97 | 86.84 | 454,907 |
| 2026-04-28 | 87.74 | -1.96 | -2.19% | 88.83 | 89.35 | 87.49 | 65,173 |
| 2026-04-27 | 89.70 | +0.0276 | +0.03% | 89.66 | 90.19 | 89.06 | 66,544 |
| 2026-04-24 | 89.67 | +0.3341 | +0.37% | 89.89 | 90.05 | 89.01 | 93,368 |
| 2026-04-23 | 89.34 | -0.4796 | -0.53% | 89.54 | 90.14 | 87.86 | 68,586 |