조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.07 | -0.1233 | -0.14% | 89.89 | 90.23 | 89.21 | 52,204 |
| 2026-10-12 | 90.19 | -1.25 | -1.37% | 91.34 | 91.34 | 90.19 | 40,262 |
| 2026-10-09 | 91.44 | +1.02 | +1.13% | 91.09 | 91.59 | 90.41 | 39,903 |
| 2026-10-08 | 90.42 | -0.1826 | -0.20% | 90.35 | 90.61 | 89.76 | 65,365 |
| 2026-10-07 | 90.60 | -1.23 | -1.34% | 90.58 | 90.94 | 90.29 | 55,551 |
| 2026-10-06 | 91.83 | -0.0300 | -0.03% | 92.50 | 92.52 | 91.66 | 25,564 |
| 2026-10-05 | 91.86 | +0.7600 | +0.83% | 91.06 | 92.22 | 90.60 | 39,971 |
| 2026-10-02 | 91.10 | +1.37 | +1.53% | 90.32 | 91.58 | 90.32 | 25,641 |
| 2026-10-01 | 89.73 | +0.4317 | +0.48% | 89.41 | 90.10 | 88.46 | 72,897 |
| 2026-09-30 | 89.30 | -0.6630 | -0.74% | 90.52 | 90.52 | 89.22 | 88,163 |
| 2026-09-29 | 89.96 | +0.2243 | +0.25% | 90.17 | 90.17 | 89.25 | 165,486 |
| 2026-09-28 | 89.74 | -0.8518 | -0.94% | 89.82 | 90.23 | 89.22 | 44,217 |
| 2026-09-25 | 90.59 | -0.0727 | -0.08% | 91.27 | 91.27 | 90.19 | 20,298 |
| 2026-09-24 | 90.66 | -0.0232 | -0.03% | 90.46 | 90.88 | 89.57 | 32,533 |
| 2026-09-23 | 90.68 | -1.32 | -1.43% | 91.95 | 91.95 | 90.52 | 55,898 |
| 2026-09-22 | 92.00 | +0.5140 | +0.56% | 92.27 | 92.32 | 91.42 | 58,776 |
| 2026-09-21 | 91.49 | +0.9169 | +1.01% | 91.07 | 91.73 | 90.88 | 38,180 |
| 2026-09-18 | 90.57 | -0.2325 | -0.26% | 90.88 | 90.88 | 90.05 | 236,717 |
| 2026-09-17 | 90.80 | +0.5925 | +0.66% | 91.16 | 91.40 | 90.73 | 28,011 |
| 2026-09-16 | 90.21 | +0.2998 | +0.33% | 90.34 | 91.14 | 89.45 | 183,273 |