조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 89.82 | +0.7146 | +0.80% | 90.35 | 90.35 | 89.34 | 156,420 |
| 2026-04-21 | 89.11 | -0.7888 | -0.88% | 90.48 | 90.96 | 88.94 | 60,045 |
| 2026-04-20 | 89.89 | +0.4741 | +0.53% | 89.14 | 90.03 | 89.08 | 41,267 |
| 2026-04-17 | 89.42 | +1.78 | +2.03% | 89.08 | 90.21 | 89.00 | 42,818 |
| 2026-04-16 | 87.64 | +0.2170 | +0.25% | 87.67 | 87.97 | 87.09 | 29,731 |
| 2026-04-15 | 87.42 | -0.1789 | -0.20% | 87.70 | 87.90 | 86.77 | 34,309 |