조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.03 | +1.69 | +1.76% | 98.00 | 98.03 | 96.51 | 53,707 |
| 2026-06-17 | 96.34 | -0.2125 | -0.22% | 97.31 | 98.65 | 96.25 | 106,358 |
| 2026-06-16 | 96.56 | -0.8450 | -0.87% | 97.81 | 98.80 | 96.46 | 63,038 |
| 2026-06-15 | 97.40 | +1.22 | +1.27% | 98.44 | 98.44 | 97.19 | 53,330 |
| 2026-06-12 | 96.18 | +0.2761 | +0.29% | 96.28 | 97.14 | 95.50 | 76,795 |
| 2026-06-11 | 95.90 | +3.49 | +3.77% | 92.90 | 95.95 | 92.90 | 138,356 |
| 2026-06-10 | 92.41 | -1.58 | -1.68% | 93.86 | 95.34 | 92.29 | 110,334 |
| 2026-06-09 | 94.00 | +0.0103 | +0.01% | 94.67 | 96.48 | 90.70 | 164,506 |
| 2026-06-08 | 93.99 | +0.6551 | +0.70% | 94.21 | 95.28 | 93.70 | 67,776 |
| 2026-06-05 | 93.33 | -3.98 | -4.09% | 96.38 | 96.38 | 92.63 | 121,058 |
| 2026-06-04 | 97.31 | +1.73 | +1.81% | 94.98 | 97.72 | 94.98 | 118,984 |
| 2026-06-03 | 95.58 | -0.8094 | -0.84% | 95.97 | 96.26 | 94.80 | 90,425 |
| 2026-06-02 | 96.39 | +1.24 | +1.30% | 95.35 | 96.44 | 94.79 | 76,858 |
| 2026-06-01 | 95.15 | -0.4693 | -0.49% | 94.56 | 95.65 | 93.01 | 132,524 |
| 2026-05-29 | 95.62 | -0.0448 | -0.05% | 95.62 | 95.74 | 94.55 | 43,510 |
| 2026-05-28 | 95.67 | +0.3479 | +0.36% | 94.73 | 96.03 | 94.15 | 95,225 |
| 2026-05-27 | 95.32 | +0.1696 | +0.18% | 95.46 | 95.80 | 94.96 | 50,329 |
| 2026-05-26 | 95.15 | +1.96 | +2.10% | 94.12 | 95.38 | 94.12 | 63,960 |
| 2026-05-22 | 93.19 | +0.9991 | +1.08% | 93.18 | 93.41 | 92.67 | 57,953 |
| 2026-05-21 | 92.19 | +0.7917 | +0.87% | 91.04 | 92.53 | 90.36 | 90,609 |