조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.56 | +2.27 | +2.83% | 80.84 | 82.68 | 80.84 | 12,614 |
| 2026-05-19 | 80.29 | -1.15 | -1.41% | 80.42 | 81.12 | 79.66 | 8,666 |
| 2026-05-18 | 81.43 | -1.43 | -1.72% | 82.27 | 82.42 | 81.02 | 10,815 |
| 2026-05-15 | 82.86 | -3.26 | -3.78% | 84.69 | 84.69 | 82.86 | 15,974 |
| 2026-05-14 | 86.12 | +1.00 | +1.17% | 85.28 | 86.21 | 84.74 | 4,601 |
| 2026-05-13 | 85.12 | +0.2900 | +0.34% | 84.86 | 85.29 | 84.39 | 11,814 |
| 2026-05-12 | 84.83 | -0.3119 | -0.37% | 84.59 | 84.83 | 82.91 | 16,621 |
| 2026-05-11 | 85.14 | +0.4719 | +0.56% | 85.16 | 85.77 | 85.04 | 11,134 |
| 2026-05-08 | 84.67 | +0.8700 | +1.04% | 84.76 | 85.06 | 84.03 | 14,845 |
| 2026-05-07 | 83.80 | -1.07 | -1.26% | 85.63 | 85.63 | 83.29 | 22,559 |
| 2026-05-06 | 84.87 | +1.39 | +1.66% | 84.36 | 85.03 | 84.10 | 8,245 |
| 2026-05-05 | 83.48 | +2.37 | +2.92% | 82.64 | 83.81 | 82.64 | 18,382 |
| 2026-05-04 | 81.11 | -0.5918 | -0.72% | 81.74 | 82.00 | 80.95 | 9,393 |
| 2026-05-01 | 81.70 | +0.4129 | +0.51% | 81.65 | 82.00 | 81.22 | 7,775 |
| 2026-04-30 | 81.29 | +1.28 | +1.60% | 80.52 | 81.44 | 79.86 | 6,476 |
| 2026-04-29 | 80.01 | +0.0946 | +0.12% | 80.67 | 80.67 | 79.35 | 13,606 |
| 2026-04-28 | 79.92 | -1.51 | -1.86% | 80.71 | 80.92 | 79.76 | 8,634 |
| 2026-04-27 | 81.43 | -0.3610 | -0.44% | 81.81 | 82.12 | 81.40 | 14,789 |
| 2026-04-24 | 81.79 | +0.7115 | +0.88% | 82.21 | 82.21 | 81.12 | 11,810 |
| 2026-04-23 | 81.08 | -0.2800 | -0.34% | 81.47 | 81.91 | 80.90 | 18,792 |