조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 81.36 | +1.06 | +1.32% | 81.65 | 81.65 | 80.88 | 20,541 |
| 2026-04-21 | 80.30 | -0.4265 | -0.53% | 81.55 | 81.59 | 80.30 | 10,713 |
| 2026-04-20 | 80.73 | +0.3824 | +0.48% | 80.43 | 80.74 | 80.29 | 8,923 |
| 2026-04-17 | 80.35 | +1.94 | +2.47% | 80.00 | 80.92 | 79.75 | 13,794 |
| 2026-04-16 | 78.41 | +0.0285 | +0.04% | 78.43 | 78.58 | 77.84 | 10,535 |
| 2026-04-15 | 78.38 | +0.0328 | +0.04% | 78.67 | 78.75 | 77.86 | 11,021 |