조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.01 | +2.09 | +2.35% | 89.83 | 91.05 | 89.41 | 15,749 |
| 2026-06-17 | 88.93 | -0.1085 | -0.12% | 89.83 | 90.81 | 88.91 | 13,526 |
| 2026-06-16 | 89.04 | -0.7797 | -0.87% | 90.70 | 91.06 | 89.04 | 8,107 |
| 2026-06-15 | 89.82 | +0.8648 | +0.97% | 91.14 | 91.14 | 89.76 | 25,469 |
| 2026-06-12 | 88.95 | +0.2883 | +0.33% | 88.85 | 89.82 | 88.85 | 12,587 |
| 2026-06-11 | 88.66 | +3.24 | +3.79% | 86.48 | 88.74 | 86.44 | 25,860 |
| 2026-06-10 | 85.42 | -1.06 | -1.23% | 85.64 | 87.85 | 85.28 | 24,767 |
| 2026-06-09 | 86.49 | +0.4747 | +0.55% | 86.59 | 88.18 | 83.53 | 6,490 |
| 2026-06-08 | 86.01 | +0.8909 | +1.05% | 86.87 | 86.87 | 85.78 | 13,977 |
| 2026-06-05 | 85.12 | -3.51 | -3.96% | 88.34 | 88.34 | 84.63 | 47,083 |
| 2026-06-04 | 88.63 | +1.36 | +1.56% | 87.13 | 89.13 | 87.00 | 46,729 |
| 2026-06-03 | 87.27 | -0.7373 | -0.84% | 87.96 | 87.96 | 86.80 | 10,159 |
| 2026-06-02 | 88.01 | +1.04 | +1.20% | 86.84 | 88.01 | 86.84 | 24,557 |
| 2026-06-01 | 86.96 | -0.2821 | -0.32% | 87.25 | 87.42 | 86.17 | 24,066 |
| 2026-05-29 | 87.25 | -0.0714 | -0.08% | 87.49 | 87.49 | 86.50 | 32,205 |
| 2026-05-28 | 87.32 | +0.5818 | +0.67% | 86.78 | 87.95 | 86.05 | 12,307 |
| 2026-05-27 | 86.74 | -0.0496 | -0.06% | 87.33 | 94.37 | 86.53 | 15,656 |
| 2026-05-26 | 86.79 | +2.29 | +2.71% | 86.05 | 86.95 | 85.74 | 15,287 |
| 2026-05-22 | 84.50 | +0.7574 | +0.90% | 84.83 | 84.83 | 84.07 | 12,086 |
| 2026-05-21 | 83.74 | +1.18 | +1.42% | 82.51 | 84.19 | 81.84 | 20,105 |