조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.41 | +2.68 | +2.69% | 100.44 | 102.45 | 100.40 | 236,998 |
| 2026-05-19 | 99.73 | -0.9240 | -0.92% | 99.56 | 100.72 | 98.02 | 262,556 |
| 2026-05-18 | 100.65 | -1.62 | -1.58% | 102.83 | 102.83 | 99.40 | 314,583 |
| 2026-05-15 | 102.27 | -2.54 | -2.42% | 102.58 | 103.58 | 101.13 | 493,675 |
| 2026-05-14 | 104.81 | +1.16 | +1.12% | 103.28 | 105.11 | 103.00 | 173,574 |
| 2026-05-13 | 103.65 | +1.66 | +1.62% | 102.87 | 104.32 | 101.27 | 238,629 |
| 2026-05-12 | 101.99 | -2.05 | -1.97% | 102.92 | 103.10 | 99.51 | 266,620 |
| 2026-05-11 | 104.04 | +1.21 | +1.18% | 102.83 | 104.29 | 102.59 | 218,428 |
| 2026-05-08 | 102.83 | +2.16 | +2.15% | 101.20 | 102.84 | 101.00 | 152,342 |
| 2026-05-07 | 100.67 | -0.8910 | -0.88% | 102.09 | 102.09 | 99.86 | 197,458 |
| 2026-05-06 | 101.56 | +2.41 | +2.43% | 100.52 | 101.59 | 99.64 | 590,023 |
| 2026-05-05 | 99.15 | +2.05 | +2.11% | 98.07 | 99.48 | 98.07 | 327,312 |
| 2026-05-04 | 97.10 | +0.3400 | +0.35% | 97.18 | 97.80 | 96.36 | 255,865 |
| 2026-05-01 | 96.76 | +2.16 | +2.28% | 95.36 | 96.93 | 95.36 | 168,769 |
| 2026-04-30 | 94.60 | +1.44 | +1.55% | 93.82 | 94.76 | 92.42 | 209,454 |
| 2026-04-29 | 93.16 | +0.8529 | +0.92% | 92.79 | 93.30 | 92.09 | 174,854 |
| 2026-04-28 | 92.31 | -2.30 | -2.43% | 92.70 | 93.17 | 91.39 | 167,307 |
| 2026-04-27 | 94.61 | +0.1066 | +0.11% | 94.38 | 94.62 | 93.42 | 292,256 |
| 2026-04-24 | 94.50 | +2.31 | +2.51% | 93.85 | 94.73 | 93.17 | 171,590 |
| 2026-04-23 | 92.19 | -1.42 | -1.52% | 93.09 | 93.44 | 90.82 | 232,369 |