조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 93.61 | +1.56 | +1.69% | 93.48 | 93.65 | 92.70 | 192,865 |
| 2026-04-21 | 92.05 | -0.5200 | -0.56% | 93.01 | 93.74 | 91.73 | 209,209 |
| 2026-04-20 | 92.57 | +0.3600 | +0.39% | 92.09 | 92.58 | 91.36 | 224,151 |
| 2026-04-17 | 92.21 | +1.79 | +1.98% | 91.67 | 92.52 | 91.46 | 333,316 |
| 2026-04-16 | 90.42 | +0.9900 | +1.11% | 90.20 | 90.78 | 89.31 | 446,267 |
| 2026-04-15 | 89.43 | +2.05 | +2.35% | 88.02 | 89.46 | 87.78 | 416,132 |