조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.09 | +3.67 | +3.48% | 108.29 | 109.28 | 106.96 | 197,395 |
| 2026-06-17 | 105.42 | -0.4827 | -0.46% | 107.22 | 108.16 | 105.22 | 315,930 |
| 2026-06-16 | 105.90 | -2.85 | -2.62% | 108.64 | 109.41 | 105.83 | 336,982 |
| 2026-06-15 | 108.75 | +3.91 | +3.73% | 108.32 | 109.10 | 108.10 | 220,293 |
| 2026-06-12 | 104.84 | +0.8553 | +0.82% | 103.94 | 105.50 | 103.29 | 202,205 |
| 2026-06-11 | 103.98 | +4.42 | +4.44% | 100.44 | 104.09 | 99.88 | 414,883 |
| 2026-06-10 | 99.56 | -2.04 | -2.01% | 100.12 | 103.09 | 99.27 | 617,532 |
| 2026-06-09 | 101.60 | -1.64 | -1.59% | 104.28 | 105.44 | 96.89 | 496,373 |
| 2026-06-08 | 103.24 | +1.81 | +1.78% | 103.87 | 104.25 | 102.44 | 220,585 |
| 2026-06-05 | 101.43 | -7.72 | -7.07% | 106.36 | 106.36 | 100.91 | 564,746 |
| 2026-06-04 | 109.15 | -0.9096 | -0.83% | 106.97 | 109.78 | 106.50 | 196,074 |
| 2026-06-03 | 110.06 | -1.09 | -0.98% | 111.32 | 111.32 | 108.86 | 338,844 |
| 2026-06-02 | 111.15 | +1.27 | +1.15% | 109.70 | 111.18 | 109.40 | 294,824 |
| 2026-06-01 | 109.88 | +1.84 | +1.70% | 107.78 | 110.31 | 107.06 | 246,596 |
| 2026-05-29 | 108.04 | +1.06 | +0.99% | 107.44 | 108.09 | 106.22 | 216,557 |
| 2026-05-28 | 106.98 | +1.68 | +1.59% | 106.01 | 107.33 | 104.83 | 182,116 |
| 2026-05-27 | 105.30 | -1.30 | -1.22% | 106.53 | 106.53 | 104.54 | 165,151 |
| 2026-05-26 | 106.60 | +2.59 | +2.49% | 105.97 | 106.97 | 105.11 | 259,505 |
| 2026-05-22 | 104.01 | +0.6574 | +0.64% | 104.42 | 105.04 | 103.88 | 197,174 |
| 2026-05-21 | 103.35 | +0.9426 | +0.92% | 102.17 | 103.96 | 102.09 | 182,969 |