조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.64 | -0.2700 | -0.25% | 104.46 | 106.04 | 104.46 | 154,925 |
| 2026-10-12 | 105.91 | -2.00 | -1.85% | 107.94 | 107.94 | 105.61 | 101,732 |
| 2026-10-09 | 107.91 | +1.91 | +1.80% | 107.25 | 108.01 | 106.60 | 157,438 |
| 2026-10-08 | 106.00 | -1.42 | -1.32% | 106.73 | 107.38 | 105.15 | 178,373 |
| 2026-10-07 | 107.42 | -1.38 | -1.27% | 107.35 | 107.83 | 106.85 | 229,990 |
| 2026-10-06 | 108.80 | +0.0154 | +0.01% | 109.75 | 110.38 | 108.69 | 251,375 |
| 2026-10-05 | 108.78 | +1.17 | +1.09% | 107.77 | 108.87 | 107.66 | 168,977 |
| 2026-10-02 | 107.62 | +1.22 | +1.15% | 108.14 | 108.62 | 107.48 | 286,334 |
| 2026-10-01 | 106.39 | +1.20 | +1.14% | 106.17 | 106.73 | 105.40 | 163,606 |
| 2026-09-30 | 105.20 | +0.6650 | +0.64% | 105.17 | 105.79 | 105.13 | 230,415 |
| 2026-09-29 | 104.53 | +0.8000 | +0.77% | 104.32 | 105.01 | 103.98 | 323,727 |
| 2026-09-28 | 103.73 | -1.77 | -1.68% | 103.66 | 104.34 | 102.59 | 151,216 |
| 2026-09-25 | 105.50 | -0.5704 | -0.54% | 106.38 | 106.38 | 105.23 | 128,478 |
| 2026-09-24 | 106.07 | +0.4711 | +0.45% | 104.67 | 106.24 | 104.60 | 187,419 |
| 2026-09-23 | 105.60 | -0.2116 | -0.20% | 105.81 | 106.01 | 104.76 | 174,153 |
| 2026-09-22 | 105.81 | +1.07 | +1.02% | 105.25 | 105.88 | 104.99 | 507,532 |
| 2026-09-21 | 104.74 | +3.74 | +3.70% | 102.25 | 104.92 | 102.10 | 274,008 |
| 2026-09-18 | 101.00 | -0.2400 | -0.24% | 101.70 | 102.04 | 100.31 | 307,736 |
| 2026-09-17 | 101.24 | +1.83 | +1.84% | 100.83 | 101.60 | 100.48 | 171,793 |
| 2026-09-16 | 99.41 | +0.1015 | +0.10% | 99.65 | 100.50 | 98.48 | 242,920 |