조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.47 | +0.3100 | +0.66% | 47.26 | 47.47 | 47.26 | 270,047 |
| 2026-10-12 | 47.16 | -0.0100 | -0.02% | 47.08 | 47.18 | 47.05 | 23,497 |
| 2026-10-09 | 47.17 | +0.2400 | +0.51% | 46.99 | 47.32 | 46.99 | 126,016 |
| 2026-10-08 | 46.93 | +0.0500 | +0.11% | 46.74 | 46.97 | 46.72 | 81,887 |
| 2026-10-07 | 46.88 | -0.1200 | -0.26% | 46.75 | 46.91 | 46.72 | 77,223 |
| 2026-10-06 | 47.00 | -0.1600 | -0.34% | 47.15 | 47.17 | 47.00 | 83,971 |
| 2026-10-05 | 47.16 | +0.1500 | +0.32% | 47.08 | 47.27 | 46.96 | 99,742 |
| 2026-10-02 | 47.01 | -0.1897 | -0.40% | 47.65 | 47.65 | 46.98 | 84,454 |
| 2026-10-01 | 47.20 | +0.0813 | +0.17% | 47.20 | 47.30 | 47.10 | 68,940 |
| 2026-09-30 | 47.12 | +0.2984 | +0.64% | 47.07 | 47.35 | 47.07 | 40,250 |
| 2026-09-29 | 46.82 | -0.0200 | -0.04% | 46.85 | 46.94 | 46.67 | 108,716 |
| 2026-09-28 | 46.84 | -0.3750 | -0.79% | 47.11 | 47.17 | 46.83 | 114,916 |
| 2026-09-25 | 47.22 | -0.2250 | -0.47% | 47.43 | 47.43 | 47.20 | 116,469 |
| 2026-09-24 | 47.44 | -0.1921 | -0.40% | 47.59 | 47.59 | 47.35 | 46,257 |
| 2026-09-23 | 47.63 | -0.2679 | -0.56% | 47.98 | 47.98 | 47.56 | 104,357 |
| 2026-09-22 | 47.90 | 0.00 | 0.00% | 47.96 | 47.97 | 47.86 | 48,086 |
| 2026-09-21 | 47.90 | -0.0400 | -0.08% | 48.05 | 48.08 | 47.90 | 148,005 |
| 2026-09-18 | 47.94 | -0.1400 | -0.29% | 48.02 | 48.02 | 47.84 | 93,532 |
| 2026-09-17 | 48.08 | +0.2100 | +0.44% | 48.10 | 48.10 | 47.99 | 17,877 |
| 2026-09-16 | 47.87 | -0.0305 | -0.06% | 47.93 | 48.06 | 47.69 | 56,583 |