조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.70 | -0.0900 | -0.18% | 49.78 | 49.78 | 49.69 | 7,546 |
| 2026-07-17 | 49.79 | +0.0070 | +0.01% | 49.82 | 49.82 | 49.71 | 24,175 |
| 2026-07-16 | 49.78 | -0.1170 | -0.23% | 49.85 | 49.86 | 49.75 | 15,353 |
| 2026-07-15 | 49.90 | +0.0550 | +0.11% | 49.94 | 49.97 | 49.89 | 27,426 |
| 2026-07-14 | 49.84 | -0.0450 | -0.09% | 49.95 | 49.96 | 49.81 | 51,723 |
| 2026-07-13 | 49.89 | -0.0300 | -0.06% | 49.93 | 49.93 | 49.86 | 4,975 |
| 2026-07-10 | 49.92 | -0.0150 | -0.03% | 49.93 | 49.93 | 49.82 | 18,885 |
| 2026-07-09 | 49.93 | +0.0100 | +0.02% | 49.93 | 50.01 | 49.90 | 21,628 |
| 2026-07-08 | 49.92 | -0.1250 | -0.25% | 49.91 | 49.98 | 49.90 | 2,959 |
| 2026-07-07 | 50.05 | -0.1301 | -0.26% | 50.11 | 50.11 | 50.03 | 4,464 |
| 2026-07-06 | 50.18 | +0.0151 | +0.03% | 50.15 | 50.19 | 50.12 | 16,927 |
| 2026-07-02 | 50.16 | +0.0400 | +0.08% | 50.17 | 50.19 | 50.12 | 5,699 |
| 2026-07-01 | 50.12 | -0.0637 | -0.13% | 50.00 | 50.12 | 49.99 | 13,016 |
| 2026-06-30 | 50.18 | -0.1463 | -0.29% | 50.22 | 50.22 | 50.17 | 32,557 |
| 2026-06-29 | 50.33 | +0.0200 | +0.04% | 50.30 | 50.37 | 50.14 | 20,349 |
| 2026-06-26 | 50.31 | +0.0450 | +0.09% | 50.28 | 50.31 | 50.20 | 9,687 |
| 2026-06-25 | 50.27 | +0.1115 | +0.22% | 50.30 | 50.30 | 50.25 | 13,913 |
| 2026-06-24 | 50.15 | -0.0465 | -0.09% | 50.27 | 50.31 | 50.11 | 13,420 |
| 2026-06-23 | 50.20 | -0.0700 | -0.14% | 50.26 | 50.30 | 50.01 | 20,632 |
| 2026-06-22 | 50.27 | 0.00 | 0.00% | 50.27 | 50.28 | 50.21 | 22,027 |