조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.90 | -0.1195 | -0.25% | 48.02 | 48.02 | 47.90 | 25,828 |
| 2026-09-14 | 48.02 | -0.2300 | -0.48% | 48.08 | 48.18 | 47.99 | 20,106 |
| 2026-09-11 | 48.25 | +0.1643 | +0.34% | 48.21 | 48.34 | 48.19 | 37,637 |
| 2026-09-10 | 48.09 | -0.3793 | -0.78% | 48.15 | 48.22 | 47.95 | 79,707 |
| 2026-09-09 | 48.47 | -0.1426 | -0.29% | 48.66 | 48.66 | 48.45 | 24,283 |
| 2026-09-08 | 48.61 | -0.0924 | -0.19% | 48.96 | 48.96 | 48.58 | 33,790 |
| 2026-09-04 | 48.70 | +0.1100 | +0.23% | 48.69 | 48.70 | 48.67 | 8,817 |
| 2026-09-03 | 48.59 | -0.1024 | -0.21% | 48.76 | 48.83 | 48.59 | 23,350 |
| 2026-09-02 | 48.69 | +0.0324 | +0.07% | 48.71 | 48.71 | 48.66 | 27,879 |
| 2026-09-01 | 48.66 | -0.3500 | -0.71% | 48.74 | 48.75 | 48.57 | 71,546 |
| 2026-08-31 | 49.01 | -0.0850 | -0.17% | 49.00 | 49.04 | 48.96 | 22,438 |
| 2026-08-28 | 49.10 | -0.0650 | -0.13% | 49.19 | 49.23 | 49.02 | 11,243 |
| 2026-08-27 | 49.16 | -0.0800 | -0.16% | 49.25 | 49.26 | 49.13 | 16,218 |
| 2026-08-26 | 49.24 | -0.0550 | -0.11% | 49.29 | 49.29 | 49.17 | 9,407 |
| 2026-08-25 | 49.30 | +0.0900 | +0.18% | 49.30 | 49.31 | 49.24 | 3,721 |
| 2026-08-24 | 49.21 | +0.0350 | +0.07% | 49.24 | 49.24 | 49.19 | 11,942 |
| 2026-08-21 | 49.17 | -0.0500 | -0.10% | 49.23 | 49.27 | 49.17 | 24,321 |
| 2026-08-20 | 49.22 | -0.0621 | -0.13% | 49.18 | 49.26 | 49.11 | 18,811 |
| 2026-08-19 | 49.28 | +0.0621 | +0.13% | 49.35 | 49.38 | 49.25 | 12,181 |
| 2026-08-18 | 49.22 | -0.0700 | -0.14% | 49.45 | 49.45 | 49.19 | 31,446 |