조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.29 | -0.1493 | -0.30% | 49.44 | 49.45 | 49.29 | 31,227 |
| 2026-08-14 | 49.44 | -0.0857 | -0.17% | 49.58 | 49.58 | 49.31 | 11,592 |
| 2026-08-13 | 49.53 | +0.0500 | +0.10% | 49.58 | 49.62 | 49.50 | 14,591 |
| 2026-08-12 | 49.48 | -0.0350 | -0.07% | 49.64 | 49.64 | 49.34 | 20,203 |
| 2026-08-11 | 49.51 | -0.0150 | -0.03% | 49.51 | 49.53 | 49.42 | 10,716 |
| 2026-08-10 | 49.53 | +0.0930 | +0.19% | 49.45 | 49.53 | 49.40 | 12,722 |
| 2026-08-07 | 49.43 | +0.1250 | +0.25% | 49.42 | 49.46 | 49.40 | 2,588 |
| 2026-08-06 | 49.31 | -0.0490 | -0.10% | 49.36 | 49.47 | 49.27 | 18,937 |
| 2026-08-05 | 49.36 | +0.0502 | +0.10% | 49.33 | 49.38 | 49.28 | 18,776 |
| 2026-08-04 | 49.31 | +0.1408 | +0.29% | 49.25 | 49.36 | 49.25 | 17,956 |
| 2026-08-03 | 49.17 | -0.0650 | -0.13% | 49.15 | 49.22 | 49.13 | 12,857 |
| 2026-07-31 | 49.23 | -0.1700 | -0.34% | 49.33 | 49.33 | 49.11 | 71,912 |
| 2026-07-30 | 49.40 | -0.1250 | -0.25% | 49.43 | 49.43 | 49.26 | 31,637 |
| 2026-07-29 | 49.53 | -0.0300 | -0.06% | 49.53 | 49.53 | 49.47 | 5,529 |
| 2026-07-28 | 49.56 | +0.1491 | +0.30% | 49.52 | 49.58 | 49.50 | 8,330 |
| 2026-07-27 | 49.41 | +0.1509 | +0.31% | 49.50 | 49.50 | 49.39 | 10,354 |
| 2026-07-24 | 49.26 | +0.0984 | +0.20% | 49.22 | 49.35 | 49.22 | 6,567 |
| 2026-07-23 | 49.16 | -0.3234 | -0.65% | 49.30 | 49.32 | 47.02 | 13,500 |
| 2026-07-22 | 49.48 | -0.1250 | -0.25% | 49.52 | 49.54 | 49.47 | 37,119 |
| 2026-07-21 | 49.61 | -0.0900 | -0.18% | 49.71 | 49.71 | 49.61 | 5,528 |