본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.99+0.1059+0.39%26.9926.9926.9997
2026-05-1926.88-0.0594-0.22%26.8926.9526.881,196
2026-05-1826.94+0.0163+0.06%26.9026.9426.90549
2026-05-1526.93-0.1144-0.42%26.9326.9326.930
2026-05-1427.04+0.0850+0.32%26.9527.0426.95776
2026-05-1326.96+0.0508+0.19%26.9626.9626.963
2026-05-1226.90+0.0142+0.05%26.8626.9026.864,910
2026-05-1126.89+0.0200+0.07%26.8726.9226.87785
2026-05-0826.87+0.0675+0.25%26.8426.8826.841,979
2026-05-0726.80-0.0223-0.08%26.8126.8626.80769
2026-05-0626.82+0.1325+0.50%26.8026.8226.80126
2026-05-0526.69+0.1063+0.40%26.6826.6926.68795
2026-05-0426.59-0.0538-0.20%26.6726.6726.59458
2026-05-0126.64+0.0347+0.13%26.6526.6526.64274
2026-04-3026.61+0.1602+0.61%26.4826.6126.482,905
2026-04-2926.44+0.0095+0.04%26.4526.4526.44307
2026-04-2826.44-0.0746-0.28%26.4426.4426.401,263
2026-04-2726.51+0.0300+0.11%26.5126.5126.471,374
2026-04-2426.48+0.1049+0.40%26.4726.5126.451,770
2026-04-2326.38-0.0381-0.14%26.4226.4426.353,889