조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.35 | +0.1394 | +0.51% | 27.33 | 27.35 | 27.33 | 243 |
| 2026-06-17 | 27.21 | -0.0679 | -0.25% | 27.21 | 27.21 | 27.21 | 150 |
| 2026-06-16 | 27.28 | -0.0450 | -0.16% | 27.36 | 27.36 | 27.28 | 350 |
| 2026-06-15 | 27.33 | +0.1470 | +0.54% | 27.34 | 27.36 | 27.30 | 4,246 |
| 2026-06-12 | 27.18 | +0.0930 | +0.34% | 27.12 | 27.20 | 27.12 | 16,194 |
| 2026-06-11 | 27.09 | +0.2165 | +0.81% | 27.05 | 27.09 | 27.05 | 6,569 |
| 2026-06-10 | 26.87 | -0.2009 | -0.74% | 26.89 | 26.89 | 26.87 | 865 |
| 2026-06-09 | 27.07 | -0.0156 | -0.06% | 26.79 | 27.07 | 26.79 | 286 |
| 2026-06-08 | 27.09 | +0.0263 | +0.10% | 27.11 | 27.13 | 27.09 | 11,700 |
| 2026-06-05 | 27.06 | -0.2113 | -0.77% | 27.06 | 27.06 | 27.06 | 12 |
| 2026-06-04 | 27.27 | +0.0449 | +0.16% | 27.23 | 27.27 | 27.23 | 232 |
| 2026-06-03 | 27.23 | -0.0199 | -0.07% | 27.25 | 27.25 | 27.23 | 130 |
| 2026-06-02 | 27.25 | +0.0050 | +0.02% | 27.23 | 27.25 | 27.23 | 83,626 |
| 2026-06-01 | 27.24 | +0.0100 | +0.04% | 27.25 | 27.25 | 27.20 | 1,665 |
| 2026-05-29 | 27.23 | +0.0300 | +0.11% | 27.23 | 27.23 | 27.23 | 0 |
| 2026-05-28 | 27.20 | +0.0300 | +0.11% | 27.18 | 27.23 | 27.18 | 4,029 |
| 2026-05-27 | 27.17 | +0.0414 | +0.15% | 27.15 | 27.17 | 27.14 | 2,895 |
| 2026-05-26 | 27.13 | +0.0610 | +0.23% | 27.13 | 27.13 | 27.13 | 127 |
| 2026-05-22 | 27.07 | +0.0338 | +0.13% | 27.10 | 27.11 | 27.05 | 5,885 |
| 2026-05-21 | 27.03 | +0.0454 | +0.17% | 26.96 | 27.03 | 26.96 | 238 |