조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.41 | +0.1244 | +0.47% | 26.41 | 26.43 | 26.38 | 1,993 |
| 2026-04-21 | 26.29 | -0.0717 | -0.27% | 26.43 | 26.43 | 26.29 | 1,479 |
| 2026-04-20 | 26.36 | -0.0315 | -0.12% | 26.39 | 26.40 | 26.36 | 668 |
| 2026-04-17 | 26.39 | +0.1720 | +0.66% | 26.36 | 26.40 | 26.36 | 294 |
| 2026-04-16 | 26.22 | +0.0300 | +0.11% | 26.18 | 26.25 | 26.18 | 2,686 |
| 2026-04-15 | 26.19 | +0.1275 | +0.49% | 26.16 | 26.19 | 26.13 | 1,433 |